Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.00131
+0.49%
$1.31 million $310,579
Jul 8, 9 AM $0.0013
-0.34%
$1.3 million $310,905
Jul 8, 8 AM $0.00131
-1.00%
$1.31 million $318,984
Jul 8, 7 AM $0.00132
+0.07%
$1.32 million $330,587
Jul 8, 6 AM $0.00132
+0.10%
$1.32 million $339,706
Jul 8, 5 AM $0.00132
-0.39%
$1.32 million $339,232
Jul 8, 4 AM $0.00132
+0.94%
$1.32 million $344,286
Jul 8, 3 AM $0.00131
-0.12%
$1.31 million $350,483
Jul 8, 2 AM $0.00131
-0.78%
$1.31 million $351,798
Jul 8, 1 AM $0.00132
-0.27%
$1.32 million $351,373
Jul 8, 12 AM $0.00132
+0.23%
$1.32 million $350,045
Jul 7, 11 PM $0.00132
-0.18%
$1.32 million $348,085
Jul 7, 10 PM $0.00132
+0.09%
$1.32 million $345,673
Jul 7, 9 PM $0.00132
-0.29%
$1.32 million $343,162
Jul 7, 8 PM $0.00133
-0.60%
$1.33 million $338,556
Jul 7, 7 PM $0.00133
-0.12%
$1.33 million $337,157
Jul 7, 6 PM $0.00134
-0.71%
$1.34 million $334,619
Jul 7, 5 PM $0.00135
-1.10%
$1.35 million $333,410
Jul 7, 4 PM $0.00136
-0.46%
$1.36 million $332,621
Jul 7, 3 PM $0.00137
+1.16%
$1.37 million $334,801
Jul 7, 2 PM $0.00136
+0.78%
$1.36 million $334,425
Jul 7, 1 PM $0.00135
-0.89%
$1.35 million $333,177
Jul 7, 12 PM $0.00136
+0.00%
$1.36 million $327,338
Jul 7, 11 AM $0.00136
-1.13%
$1.36 million $317,785
Jul 7, 10 AM $0.00137
+0.39%
$1.37 million $321,992
Jul 7, 9 AM $0.00137
+0.56%
$1.37 million $318,807
Jul 7, 8 AM $0.00136
-0.12%
$1.36 million $316,874
Jul 7, 7 AM $0.00136
+0.01%
$1.36 million $322,631
Jul 7, 6 AM $0.00136
+0.74%
$1.36 million $321,032
Jul 7, 5 AM $0.00135
+0.14%
$1.35 million $321,817
Jul 7, 4 AM $0.00135
-0.28%
$1.35 million $325,926
Jul 7, 3 AM $0.00135
-0.74%
$1.35 million $326,013
Jul 7, 2 AM $0.00136
-0.46%
$1.36 million $324,493
Jul 7, 1 AM $0.00137
-0.47%
$1.37 million $324,107
Jul 7, 12 AM $0.00138
+1.55%
$1.38 million $323,422
Jul 6, 11 PM $0.00136
-0.75%
$1.36 million $323,564
Jul 6, 10 PM $0.00137
-0.07%
$1.37 million $324,381
Jul 6, 9 PM $0.00137
+0.40%
$1.37 million $320,684
Jul 6, 8 PM $0.00137
-0.46%
$1.37 million $313,967
Jul 6, 7 PM $0.00137
-0.02%
$1.37 million $314,009
Jul 6, 6 PM $0.00137
+0.25%
$1.37 million $314,288
Jul 6, 5 PM $0.00137
+0.14%
$1.37 million $315,077
Jul 6, 4 PM $0.00137
+0.04%
$1.37 million $322,625
Jul 6, 3 PM $0.00137
+1.03%
$1.37 million $328,436
Jul 6, 2 PM $0.00135
+0.36%
$1.35 million $330,128
Jul 6, 1 PM $0.00135
-0.08%
$1.35 million $327,192
Jul 6, 12 PM $0.00135
-1.23%
$1.35 million $327,178
Jul 6, 11 AM $0.00137
+0.17%
$1.37 million $326,849
Jul 6, 10 AM $0.00137
+0.43%
$1.37 million $332,736
Jul 6, 9 AM $0.00136
-0.24%
$1.36 million $338,407