HyperGPT Historical Data

HGPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00535
+0.93%
$ 4.92 million $ 541,786
Jan 15, 1 AM $ 0.0053
-0.14%
$ 4.88 million $ 524,444
Jan 15, 12 AM $ 0.0053
-0.11%
$ 4.89 million $ 518,505
Jan 14, 11 PM $ 0.00531
-0.16%
$ 4.89 million $ 520,650
Jan 14, 10 PM $ 0.00532
-0.18%
$ 4.9 million $ 527,727
Jan 14, 9 PM $ 0.00533
+0.68%
$ 4.91 million $ 523,402
Jan 14, 8 PM $ 0.00529
-1.01%
$ 4.87 million $ 517,945
Jan 14, 7 PM $ 0.00534
+0.12%
$ 4.92 million $ 500,975
Jan 14, 6 PM $ 0.00534
+0.30%
$ 4.91 million $ 477,553
Jan 14, 5 PM $ 0.00532
-0.41%
$ 4.9 million $ 454,125
Jan 14, 4 PM $ 0.00534
+0.42%
$ 4.92 million $ 445,773
Jan 14, 3 PM $ 0.00532
+0.41%
$ 4.9 million $ 443,991
Jan 14, 2 PM $ 0.0053
+0.28%
$ 4.88 million $ 423,960
Jan 14, 1 PM $ 0.00528
-0.12%
$ 4.87 million $ 406,307
Jan 14, 12 PM $ 0.00529
-0.50%
$ 4.87 million $ 420,638
Jan 14, 11 AM $ 0.00532
-0.28%
$ 4.9 million $ 432,216
Jan 14, 10 AM $ 0.00533
-0.19%
$ 4.91 million $ 422,256
Jan 14, 9 AM $ 0.00534
+0.09%
$ 4.92 million $ 423,207
Jan 14, 8 AM $ 0.00534
-0.21%
$ 4.92 million $ 422,566
Jan 14, 7 AM $ 0.00535
-0.03%
$ 4.93 million $ 419,277
Jan 14, 6 AM $ 0.00535
+0.23%
$ 4.93 million $ 422,000
Jan 14, 5 AM $ 0.00534
-0.34%
$ 4.92 million $ 433,151
Jan 14, 4 AM $ 0.00536
+0.09%
$ 4.93 million $ 452,409
Jan 14, 3 AM $ 0.00535
+0.71%
$ 4.93 million $ 463,978
Jan 14, 2 AM $ 0.00532
-0.42%
$ 4.89 million $ 476,509
Jan 14, 1 AM $ 0.00534
+0.12%
$ 4.92 million $ 492,765
Jan 14, 12 AM $ 0.00533
-0.18%
$ 4.91 million $ 502,366
Jan 13, 11 PM $ 0.00534
+0.50%
$ 4.92 million $ 490,146
Jan 13, 10 PM $ 0.00532
+0.69%
$ 4.9 million $ 477,652
Jan 13, 9 PM $ 0.00528
+1.44%
$ 4.86 million $ 474,739
Jan 13, 8 PM $ 0.0052
-0.26%
$ 4.79 million $ 478,083
Jan 13, 7 PM $ 0.00522
+0.07%
$ 4.8 million $ 485,595
Jan 13, 6 PM $ 0.00521
+0.67%
$ 4.8 million $ 479,386
Jan 13, 5 PM $ 0.00518
+0.67%
$ 4.77 million $ 478,763
Jan 13, 4 PM $ 0.00514
-0.89%
$ 4.74 million $ 476,726
Jan 13, 3 PM $ 0.00519
+0.03%
$ 4.78 million $ 470,611
Jan 13, 2 PM $ 0.00519
-0.06%
$ 4.78 million $ 474,642
Jan 13, 1 PM $ 0.00519
+0.90%
$ 4.78 million $ 478,133
Jan 13, 12 PM $ 0.00514
+0.11%
$ 4.74 million $ 460,401
Jan 13, 11 AM $ 0.00514
+0.16%
$ 4.73 million $ 447,628
Jan 13, 10 AM $ 0.00513
-1.78%
$ 4.72 million $ 731,161
Jan 13, 9 AM $ 0.00522
-0.61%
$ 4.81 million $ 734,127
Jan 13, 8 AM $ 0.00525
+0.18%
$ 4.83 million $ 747,273
Jan 13, 7 AM $ 0.00525
-0.20%
$ 4.83 million $ 751,743
Jan 13, 6 AM $ 0.00526
+0.64%
$ 4.85 million $ 761,156
Jan 13, 5 AM $ 0.00523
+0.53%
$ 4.82 million $ 756,563
Jan 13, 4 AM $ 0.0052
-0.43%
$ 4.79 million $ 747,357
Jan 13, 3 AM $ 0.00522
+0.03%
$ 4.81 million $ 741,323
Jan 13, 2 AM $ 0.00522
+0.16%
$ 4.8 million $ 735,270
Jan 13, 1 AM $ 0.00521
+0.13%
$ 4.8 million $ 717,318