HyperGPT Historical Data

HGPT Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00238
-0.92%
$ 2.38 million $ 427,478
May 4, 11 AM $ 0.00241
+0.05%
$ 2.41 million $ 415,614
May 4, 10 AM $ 0.0024
-1.60%
$ 2.4 million $ 415,961
May 4, 9 AM $ 0.00244
+0.05%
$ 2.44 million $ 411,138
May 4, 8 AM $ 0.00244
+0.03%
$ 2.44 million $ 410,219
May 4, 7 AM $ 0.00244
+0.13%
$ 2.44 million $ 413,067
May 4, 6 AM $ 0.00244
-0.09%
$ 2.44 million $ 415,943
May 4, 5 AM $ 0.00244
-0.24%
$ 2.44 million $ 407,738
May 4, 4 AM $ 0.00245
-0.10%
$ 2.45 million $ 404,454
May 4, 3 AM $ 0.00245
+0.05%
$ 2.45 million $ 409,125
May 4, 2 AM $ 0.00245
-0.22%
$ 2.45 million $ 409,548
May 4, 1 AM $ 0.00245
+0.01%
$ 2.45 million $ 403,066
May 4, 12 AM $ 0.00245
-0.02%
$ 2.45 million $ 400,959
May 3, 11 PM $ 0.00245
+0.21%
$ 2.45 million $ 401,699
May 3, 10 PM $ 0.00245
+6.57%
$ 2.45 million $ 415,001
May 3, 9 PM $ 0.00229
+0.07%
$ 2.29 million $ 401,248
May 3, 8 PM $ 0.00229
+0.03%
$ 2.29 million $ 382,856
May 3, 7 PM $ 0.00229
-0.71%
$ 2.29 million $ 374,979
May 3, 6 PM $ 0.00231
-0.01%
$ 2.31 million $ 379,256
May 3, 5 PM $ 0.00231
-0.07%
$ 2.31 million $ 376,574
May 3, 4 PM $ 0.00231
-0.14%
$ 2.31 million $ 370,857
May 3, 3 PM $ 0.00231
-1.17%
$ 2.31 million $ 369,251
May 3, 2 PM $ 0.00234
+2.05%
$ 2.34 million $ 369,526
May 3, 1 PM $ 0.00229
-0.06%
$ 2.29 million $ 361,371
May 3, 12 PM $ 0.00229
+0.11%
$ 2.29 million $ 349,180
May 3, 11 AM $ 0.00229
-0.06%
$ 2.29 million $ 346,617
May 3, 10 AM $ 0.00229
+0.12%
$ 2.29 million $ 345,360
May 3, 9 AM $ 0.00229
-0.03%
$ 2.29 million $ 345,785
May 3, 8 AM $ 0.00229
+0.06%
$ 2.29 million $ 352,382
May 3, 7 AM $ 0.00229
+0.02%
$ 2.29 million $ 353,026
May 3, 6 AM $ 0.00229
-0.03%
$ 2.29 million $ 357,314
May 3, 5 AM $ 0.00229
+0.10%
$ 2.29 million $ 365,843
May 3, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 359,444
May 3, 3 AM $ 0.00229
-0.11%
$ 2.29 million $ 351,990
May 3, 2 AM $ 0.00229
+0.19%
$ 2.29 million $ 344,994
May 3, 1 AM $ 0.00229
-0.20%
$ 2.29 million $ 340,160
May 3, 12 AM $ 0.00229
+0.03%
$ 2.29 million $ 342,490
May 2, 11 PM $ 0.00229
-0.01%
$ 2.11 million $ 347,819
May 2, 10 PM $ 0.00229
+0.02%
$ 2.11 million $ 340,889
May 2, 9 PM $ 0.00229
+0.00%
$ 2.11 million $ 339,554
May 2, 8 PM $ 0.00229
+0.12%
$ 2.11 million $ 335,727
May 2, 7 PM $ 0.00229
+0.04%
$ 2.11 million $ 331,460
May 2, 6 PM $ 0.00229
-0.16%
$ 2.11 million $ 320,945
May 2, 5 PM $ 0.00229
+0.26%
$ 2.11 million $ 307,573
May 2, 4 PM $ 0.00228
+0.70%
$ 2.1 million $ 312,563
May 2, 3 PM $ 0.00227
+0.02%
$ 2.09 million $ 319,901
May 2, 2 PM $ 0.00227
+0.06%
$ 2.09 million $ 318,716
May 2, 1 PM $ 0.00226
+0.13%
$ 2.09 million $ 319,004
May 2, 12 PM $ 0.00226
+0.64%
$ 2.08 million $ 327,798
May 2, 11 AM $ 0.00225
-0.09%
$ 2.07 million $ 328,549