Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.00136
-0.24%
$1.36 million $338,407
Jul 6, 8 AM $0.00136
-0.94%
$1.36 million $336,323
Jul 6, 7 AM $0.00138
-0.42%
$1.38 million $327,784
Jul 6, 6 AM $0.00138
+0.51%
$1.38 million $320,137
Jul 6, 5 AM $0.00138
-0.85%
$1.38 million $316,482
Jul 6, 4 AM $0.00139
-0.07%
$1.39 million $308,984
Jul 6, 3 AM $0.00139
-0.92%
$1.39 million $303,269
Jul 6, 2 AM $0.0014
+1.54%
$1.4 million $302,597
Jul 6, 1 AM $0.00138
-1.10%
$1.38 million $303,138
Jul 6, 12 AM $0.0014
+0.80%
$1.4 million $303,716
Jul 5, 11 PM $0.00138
-0.18%
$1.38 million $303,853
Jul 5, 10 PM $0.00139
-0.26%
$1.39 million $302,346
Jul 5, 9 PM $0.00139
+0.18%
$1.39 million $301,416
Jul 5, 8 PM $0.00139
+0.52%
$1.39 million $298,600
Jul 5, 7 PM $0.00138
+0.63%
$1.38 million $301,749
Jul 5, 6 PM $0.00137
-0.12%
$1.37 million $306,400
Jul 5, 5 PM $0.00137
-1.02%
$1.37 million $306,349
Jul 5, 4 PM $0.00139
-1.04%
$1.39 million $299,512
Jul 5, 3 PM $0.0014
-0.22%
$1.4 million $290,823
Jul 5, 2 PM $0.00141
+0.14%
$1.41 million $286,929
Jul 5, 1 PM $0.0014
-1.75%
$1.4 million $288,428
Jul 5, 12 PM $0.00143
+0.71%
$1.43 million $283,590
Jul 5, 11 AM $0.00142
-0.30%
$1.42 million $280,002
Jul 5, 10 AM $0.00142
+0.60%
$1.42 million $265,688
Jul 5, 9 AM $0.00142
-0.19%
$1.42 million $262,519
Jul 5, 8 AM $0.00142
+0.34%
$1.42 million $270,156
Jul 5, 7 AM $0.00141
-0.10%
$1.41 million $268,779
Jul 5, 6 AM $0.00141
-0.18%
$1.41 million $265,718
Jul 5, 5 AM $0.00142
-0.15%
$1.42 million $262,286
Jul 5, 4 AM $0.00142
+0.27%
$1.42 million $258,496
Jul 5, 3 AM $0.00142
+0.38%
$1.42 million $257,129
Jul 5, 2 AM $0.00141
-0.71%
$1.41 million $259,347
Jul 5, 1 AM $0.00142
-0.81%
$1.42 million $262,216
Jul 5, 12 AM $0.00143
-0.96%
$1.43 million $264,342
Jul 4, 11 PM $0.00145
-0.64%
$1.45 million $266,040
Jul 4, 10 PM $0.00146
-0.07%
$1.46 million $267,419
Jul 4, 9 PM $0.00146
+0.48%
$1.46 million $264,107
Jul 4, 8 PM $0.00145
-0.25%
$1.45 million $263,779
Jul 4, 7 PM $0.00146
+0.06%
$1.46 million $258,550
Jul 4, 6 PM $0.00145
-1.42%
$1.45 million $251,222
Jul 4, 5 PM $0.00147
+0.51%
$1.47 million $248,618
Jul 4, 4 PM $0.00147
-0.43%
$1.47 million $247,997
Jul 4, 3 PM $0.00147
+0.12%
$1.47 million $249,509
Jul 4, 2 PM $0.00147
-0.16%
$1.47 million $251,161
Jul 4, 1 PM $0.00147
-0.26%
$1.47 million $254,116
Jul 4, 12 PM $0.00148
+0.63%
$1.48 million $260,540
Jul 4, 11 AM $0.00147
-0.54%
$1.47 million $271,262
Jul 4, 10 AM $0.00148
-0.39%
$1.48 million $286,034
Jul 4, 9 AM $0.00148
-0.03%
$1.48 million $287,205
Jul 4, 8 AM $0.00148
-0.51%
$1.48 million $283,423