HyperGPT Historical Data

HGPT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00285
-0.03%
$ 2.62 million $ 354,452
Mar 16, 11 AM $ 0.00285
-0.13%
$ 2.62 million $ 358,591
Mar 16, 10 AM $ 0.00285
+0.26%
$ 2.63 million $ 358,181
Mar 16, 9 AM $ 0.00285
-0.36%
$ 2.62 million $ 352,072
Mar 16, 8 AM $ 0.00286
-0.05%
$ 2.63 million $ 363,720
Mar 16, 7 AM $ 0.00286
+0.26%
$ 2.63 million $ 376,273
Mar 16, 6 AM $ 0.00285
+0.08%
$ 2.62 million $ 379,191
Mar 16, 5 AM $ 0.00285
-0.08%
$ 2.62 million $ 378,715
Mar 16, 4 AM $ 0.00285
+0.47%
$ 2.62 million $ 376,383
Mar 16, 3 AM $ 0.00284
-0.18%
$ 2.61 million $ 372,056
Mar 16, 2 AM $ 0.00284
+0.34%
$ 2.62 million $ 360,899
Mar 16, 1 AM $ 0.00283
+4.42%
$ 2.61 million $ 356,408
Mar 16, 12 AM $ 0.00271
-0.01%
$ 2.5 million $ 347,516
Mar 15, 11 PM $ 0.00271
-0.10%
$ 2.5 million $ 354,893
Mar 15, 10 PM $ 0.00272
+0.17%
$ 2.5 million $ 354,225
Mar 15, 9 PM $ 0.00271
-0.24%
$ 2.5 million $ 364,160
Mar 15, 8 PM $ 0.00272
-0.14%
$ 2.5 million $ 373,000
Mar 15, 7 PM $ 0.00272
+1.09%
$ 2.51 million $ 382,020
Mar 15, 6 PM $ 0.00269
+0.30%
$ 2.48 million $ 392,064
Mar 15, 5 PM $ 0.00269
+0.05%
$ 2.47 million $ 396,123
Mar 15, 4 PM $ 0.00268
+0.24%
$ 2.47 million $ 397,443
Mar 15, 3 PM $ 0.00268
+0.13%
$ 2.47 million $ 398,575
Mar 15, 2 PM $ 0.00267
-0.12%
$ 2.46 million $ 389,040
Mar 15, 1 PM $ 0.00268
-0.01%
$ 2.47 million $ 384,887
Mar 15, 12 PM $ 0.00268
-0.10%
$ 2.47 million $ 403,377
Mar 15, 11 AM $ 0.00268
+0.05%
$ 2.47 million $ 397,143
Mar 15, 10 AM $ 0.00268
-0.07%
$ 2.47 million $ 389,813
Mar 15, 9 AM $ 0.00268
+0.16%
$ 2.47 million $ 394,919
Mar 15, 8 AM $ 0.00267
+0.07%
$ 2.46 million $ 394,417
Mar 15, 7 AM $ 0.00267
-0.20%
$ 2.46 million $ 382,584
Mar 15, 6 AM $ 0.00268
+0.07%
$ 2.47 million $ 366,219
Mar 15, 5 AM $ 0.00267
-0.01%
$ 2.46 million $ 356,430
Mar 15, 4 AM $ 0.00267
+0.04%
$ 2.46 million $ 356,107
Mar 15, 3 AM $ 0.00267
-0.05%
$ 2.46 million $ 349,254
Mar 15, 2 AM $ 0.00267
-0.02%
$ 2.46 million $ 342,591
Mar 15, 1 AM $ 0.00267
+0.04%
$ 2.46 million $ 344,274
Mar 15, 12 AM $ 0.00267
+0.00%
$ 2.46 million $ 346,171
Mar 14, 11 PM $ 0.00267
-0.10%
$ 2.46 million $ 344,106
Mar 14, 10 PM $ 0.00268
+0.08%
$ 2.47 million $ 351,383
Mar 14, 9 PM $ 0.00267
-0.12%
$ 2.46 million $ 347,550
Mar 14, 8 PM $ 0.00268
+0.04%
$ 2.47 million $ 346,848
Mar 14, 7 PM $ 0.00268
+0.18%
$ 2.47 million $ 339,710
Mar 14, 6 PM $ 0.00267
-0.23%
$ 2.46 million $ 328,652
Mar 14, 5 PM $ 0.00268
+0.13%
$ 2.47 million $ 326,938
Mar 14, 4 PM $ 0.00267
-0.08%
$ 2.46 million $ 334,800
Mar 14, 3 PM $ 0.00268
+0.07%
$ 2.46 million $ 339,042
Mar 14, 2 PM $ 0.00267
-0.07%
$ 2.46 million $ 341,810
Mar 14, 1 PM $ 0.00268
-0.17%
$ 2.47 million $ 346,103
Mar 14, 12 PM $ 0.00268
-0.87%
$ 2.47 million $ 337,188
Mar 14, 11 AM $ 0.0027
-0.25%
$ 2.49 million $ 338,113