HyperGPT Historical Data

HGPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0052
-0.19%
$ 4.79 million $ 717,542
Jan 12, 11 PM $ 0.00521
-1.36%
$ 4.8 million $ 737,521
Jan 12, 10 PM $ 0.00528
-0.09%
$ 4.87 million $ 754,739
Jan 12, 9 PM $ 0.00526
+0.05%
$ 4.85 million $ 755,551
Jan 12, 8 PM $ 0.00526
+2.38%
$ 4.85 million $ 750,471
Jan 12, 7 PM $ 0.00514
+0.03%
$ 4.73 million $ 744,588
Jan 12, 6 PM $ 0.00514
-0.33%
$ 4.73 million $ 737,183
Jan 12, 5 PM $ 0.00515
+0.72%
$ 4.75 million $ 733,821
Jan 12, 4 PM $ 0.00512
+0.37%
$ 4.71 million $ 744,181
Jan 12, 3 PM $ 0.0051
+1.00%
$ 4.7 million $ 745,727
Jan 12, 2 PM $ 0.00505
-0.02%
$ 4.66 million $ 738,557
Jan 12, 1 PM $ 0.00505
+0.16%
$ 4.65 million $ 729,298
Jan 12, 12 PM $ 0.00504
-0.08%
$ 4.64 million $ 724,576
Jan 12, 11 AM $ 0.00504
+0.49%
$ 4.64 million $ 715,713
Jan 12, 10 AM $ 0.00501
+0.42%
$ 4.62 million $ 701,741
Jan 12, 9 AM $ 0.005
-3.59%
$ 4.6 million $ 684,081
Jan 12, 8 AM $ 0.00518
+0.46%
$ 4.77 million $ 667,205
Jan 12, 7 AM $ 0.00516
+0.28%
$ 4.75 million $ 657,736
Jan 12, 6 AM $ 0.00514
+0.11%
$ 4.74 million $ 642,857
Jan 12, 5 AM $ 0.00514
-0.45%
$ 4.74 million $ 624,433
Jan 12, 4 AM $ 0.00516
-0.14%
$ 4.76 million $ 622,313
Jan 12, 3 AM $ 0.00518
-0.46%
$ 4.77 million $ 632,758
Jan 12, 2 AM $ 0.0052
-0.15%
$ 4.79 million $ 642,806
Jan 12, 1 AM $ 0.00521
+0.00%
$ 4.8 million $ 649,330
Jan 12, 12 AM $ 0.00521
-0.21%
$ 4.8 million $ 641,110
Jan 11, 11 PM $ 0.00522
-0.14%
$ 4.81 million $ 622,035
Jan 11, 10 PM $ 0.00523
+0.36%
$ 4.82 million $ 603,609
Jan 11, 9 PM $ 0.00521
-0.04%
$ 4.8 million $ 594,784
Jan 11, 8 PM $ 0.00521
+0.45%
$ 4.8 million $ 598,887
Jan 11, 7 PM $ 0.00519
-0.14%
$ 4.78 million $ 612,689
Jan 11, 6 PM $ 0.0052
+0.37%
$ 4.79 million $ 618,027
Jan 11, 5 PM $ 0.00518
+0.57%
$ 4.77 million $ 614,267
Jan 11, 4 PM $ 0.00515
-0.58%
$ 4.75 million $ 599,020
Jan 11, 3 PM $ 0.00518
-0.17%
$ 4.77 million $ 585,456
Jan 11, 2 PM $ 0.00519
-0.13%
$ 4.78 million $ 583,527
Jan 11, 1 PM $ 0.0052
-3.31%
$ 4.79 million $ 589,990
Jan 11, 12 PM $ 0.00537
+0.51%
$ 4.95 million $ 588,446
Jan 11, 11 AM $ 0.00535
-0.15%
$ 4.93 million $ 582,999
Jan 11, 10 AM $ 0.00535
-0.21%
$ 4.92 million $ 581,310
Jan 11, 9 AM $ 0.00537
-2.79%
$ 4.94 million $ 576,162
Jan 11, 8 AM $ 0.00551
-0.38%
$ 5.08 million $ 568,281
Jan 11, 7 AM $ 0.00553
-0.88%
$ 5.09 million $ 567,678
Jan 11, 6 AM $ 0.00558
-0.25%
$ 5.13 million $ 567,011
Jan 11, 5 AM $ 0.00559
+0.54%
$ 5.15 million $ 595,792
Jan 11, 4 AM $ 0.00556
-0.88%
$ 5.12 million $ 617,006
Jan 11, 3 AM $ 0.00561
-0.45%
$ 5.17 million $ 626,319
Jan 11, 2 AM $ 0.00563
+0.05%
$ 5.19 million $ 615,628
Jan 11, 1 AM $ 0.00563
+0.15%
$ 5.19 million $ 604,903
Jan 11, 12 AM $ 0.00562
-0.19%
$ 5.18 million $ 602,155
Jan 10, 11 PM $ 0.00563
+0.07%
$ 5.19 million $ 609,385