HyperGPT Historical Data

HGPT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00268
-0.87%
$ 2.47 million $ 337,188
Mar 14, 11 AM $ 0.0027
-0.25%
$ 2.49 million $ 338,113
Mar 14, 10 AM $ 0.00271
+0.01%
$ 2.5 million $ 346,580
Mar 14, 9 AM $ 0.00271
+0.07%
$ 2.5 million $ 356,739
Mar 14, 8 AM $ 0.00271
-0.01%
$ 2.49 million $ 351,990
Mar 14, 7 AM $ 0.00271
-0.24%
$ 2.49 million $ 345,462
Mar 14, 6 AM $ 0.00271
-0.01%
$ 2.5 million $ 345,501
Mar 14, 5 AM $ 0.00271
+0.10%
$ 2.5 million $ 356,365
Mar 14, 4 AM $ 0.00271
+0.04%
$ 2.5 million $ 365,752
Mar 14, 3 AM $ 0.00271
+0.05%
$ 2.5 million $ 368,602
Mar 14, 2 AM $ 0.00271
+0.01%
$ 2.5 million $ 377,944
Mar 14, 1 AM $ 0.00271
-0.12%
$ 2.5 million $ 380,516
Mar 14, 12 AM $ 0.00271
-0.07%
$ 2.5 million $ 375,172
Mar 13, 11 PM $ 0.00271
+0.19%
$ 2.5 million $ 364,689
Mar 13, 10 PM $ 0.00271
-0.28%
$ 2.49 million $ 363,157
Mar 13, 9 PM $ 0.00272
+0.02%
$ 2.5 million $ 363,917
Mar 13, 8 PM $ 0.00271
+0.04%
$ 2.5 million $ 375,826
Mar 13, 7 PM $ 0.00271
+0.07%
$ 2.5 million $ 369,786
Mar 13, 6 PM $ 0.00271
+0.11%
$ 2.5 million $ 369,877
Mar 13, 5 PM $ 0.00271
+0.04%
$ 2.5 million $ 370,399
Mar 13, 4 PM $ 0.00271
-0.06%
$ 2.5 million $ 370,739
Mar 13, 3 PM $ 0.00271
-0.01%
$ 2.5 million $ 385,838
Mar 13, 2 PM $ 0.00271
+0.21%
$ 2.5 million $ 399,663
Mar 13, 1 PM $ 0.00271
+0.06%
$ 2.49 million $ 395,573
Mar 13, 12 PM $ 0.0027
+0.00%
$ 2.49 million $ 383,635
Mar 13, 11 AM $ 0.0027
-0.21%
$ 2.49 million $ 379,731
Mar 13, 10 AM $ 0.00271
+0.13%
$ 2.5 million $ 372,478
Mar 13, 9 AM $ 0.00271
+0.01%
$ 2.49 million $ 354,664
Mar 13, 8 AM $ 0.00271
+0.00%
$ 2.49 million $ 343,289
Mar 13, 7 AM $ 0.0027
-0.01%
$ 2.49 million $ 338,373
Mar 13, 6 AM $ 0.0027
-0.09%
$ 2.49 million $ 336,891
Mar 13, 5 AM $ 0.00271
+0.11%
$ 2.49 million $ 325,114
Mar 13, 4 AM $ 0.0027
-0.03%
$ 2.49 million $ 320,226
Mar 13, 3 AM $ 0.0027
-0.48%
$ 2.49 million $ 326,024
Mar 13, 2 AM $ 0.00272
+0.06%
$ 2.5 million $ 318,817
Mar 13, 1 AM $ 0.00272
+0.62%
$ 2.5 million $ 310,861
Mar 13, 12 AM $ 0.0027
-0.07%
$ 2.49 million $ 309,586
Mar 12, 11 PM $ 0.0027
-0.24%
$ 2.49 million $ 306,997
Mar 12, 10 PM $ 0.00271
-0.42%
$ 2.5 million $ 298,451
Mar 12, 9 PM $ 0.00272
+1.78%
$ 2.5 million $ 288,918
Mar 12, 8 PM $ 0.00267
+0.09%
$ 2.46 million $ 281,552
Mar 12, 7 PM $ 0.00267
-0.04%
$ 2.46 million $ 284,904
Mar 12, 6 PM $ 0.00267
-0.02%
$ 2.46 million $ 285,551
Mar 12, 5 PM $ 0.00267
+0.03%
$ 2.46 million $ 289,955
Mar 12, 4 PM $ 0.00267
+0.04%
$ 2.46 million $ 286,723
Mar 12, 3 PM $ 0.00267
+0.57%
$ 2.46 million $ 272,690
Mar 12, 2 PM $ 0.00266
-0.05%
$ 2.45 million $ 258,511
Mar 12, 1 PM $ 0.00266
+0.15%
$ 2.45 million $ 258,049
Mar 12, 12 PM $ 0.00265
-0.09%
$ 2.44 million $ 265,429
Mar 12, 11 AM $ 0.00265
+0.00%
$ 2.45 million $ 265,513