HyperGPT Historical Data

HGPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00563
+0.07%
$ 5.19 million $ 609,385
Jan 10, 10 PM $ 0.00563
-0.14%
$ 5.19 million $ 626,793
Jan 10, 9 PM $ 0.00564
+0.34%
$ 5.19 million $ 635,079
Jan 10, 8 PM $ 0.00562
-0.20%
$ 5.18 million $ 634,145
Jan 10, 7 PM $ 0.00563
-0.08%
$ 5.18 million $ 621,718
Jan 10, 6 PM $ 0.00563
+0.06%
$ 5.19 million $ 616,749
Jan 10, 5 PM $ 0.00563
-0.05%
$ 5.18 million $ 615,914
Jan 10, 4 PM $ 0.00563
-0.04%
$ 5.19 million $ 622,499
Jan 10, 3 PM $ 0.00561
-0.47%
$ 5.17 million $ 628,486
Jan 10, 2 PM $ 0.00564
+0.03%
$ 5.2 million $ 631,771
Jan 10, 1 PM $ 0.00564
+0.17%
$ 5.19 million $ 631,716
Jan 10, 12 PM $ 0.00563
+0.05%
$ 5.18 million $ 632,066
Jan 10, 11 AM $ 0.00563
-0.20%
$ 5.18 million $ 633,539
Jan 10, 10 AM $ 0.00564
+0.15%
$ 5.19 million $ 636,844
Jan 10, 9 AM $ 0.00563
-0.15%
$ 5.18 million $ 641,082
Jan 10, 8 AM $ 0.00564
-0.30%
$ 5.19 million $ 645,709
Jan 10, 7 AM $ 0.00565
-0.09%
$ 5.21 million $ 648,130
Jan 10, 6 AM $ 0.00566
-0.01%
$ 5.21 million $ 646,857
Jan 10, 5 AM $ 0.00566
-0.66%
$ 5.21 million $ 626,216
Jan 10, 4 AM $ 0.00569
+0.24%
$ 5.24 million $ 588,274
Jan 10, 3 AM $ 0.00568
-0.20%
$ 5.23 million $ 567,775
Jan 10, 2 AM $ 0.00569
+1.34%
$ 5.24 million $ 603,597
Jan 10, 1 AM $ 0.00562
-0.87%
$ 5.18 million $ 603,421
Jan 10, 12 AM $ 0.00567
-0.32%
$ 5.22 million $ 601,062
Jan 9, 11 PM $ 0.00569
-2.08%
$ 5.24 million $ 592,057
Jan 9, 10 PM $ 0.00582
-0.31%
$ 5.36 million $ 585,302
Jan 9, 9 PM $ 0.00584
-0.05%
$ 5.38 million $ 614,219
Jan 9, 8 PM $ 0.00584
+1.18%
$ 5.38 million $ 621,089
Jan 9, 7 PM $ 0.00577
-0.20%
$ 5.32 million $ 608,098
Jan 9, 6 PM $ 0.00579
-0.27%
$ 5.33 million $ 610,585
Jan 9, 5 PM $ 0.0058
+0.32%
$ 5.34 million $ 609,529
Jan 9, 4 PM $ 0.00579
-0.49%
$ 5.33 million $ 617,298
Jan 9, 3 PM $ 0.00582
-0.11%
$ 5.36 million $ 622,854
Jan 9, 2 PM $ 0.00582
-1.29%
$ 5.36 million $ 614,526
Jan 9, 1 PM $ 0.0059
-0.49%
$ 5.43 million $ 605,144
Jan 9, 12 PM $ 0.00593
+0.49%
$ 5.46 million $ 603,261
Jan 9, 11 AM $ 0.0059
+0.12%
$ 5.43 million $ 609,706
Jan 9, 10 AM $ 0.00589
-0.24%
$ 5.43 million $ 602,933
Jan 9, 9 AM $ 0.0059
-0.30%
$ 5.44 million $ 599,282
Jan 9, 8 AM $ 0.00591
+0.02%
$ 5.45 million $ 607,491
Jan 9, 7 AM $ 0.00591
+0.24%
$ 5.44 million $ 632,632
Jan 9, 6 AM $ 0.0059
-0.05%
$ 5.43 million $ 657,827
Jan 9, 5 AM $ 0.0059
-0.11%
$ 5.43 million $ 664,244
Jan 9, 4 AM $ 0.00591
+0.42%
$ 5.44 million $ 663,945
Jan 9, 3 AM $ 0.00588
+0.38%
$ 5.41 million $ 654,620
Jan 9, 2 AM $ 0.00585
-0.42%
$ 5.39 million $ 617,414
Jan 9, 1 AM $ 0.00588
-0.13%
$ 5.42 million $ 618,091
Jan 9, 12 AM $ 0.00589
-0.78%
$ 5.42 million $ 635,721
Jan 8, 11 PM $ 0.00594
+1.76%
$ 5.48 million $ 641,921
Jan 8, 10 PM $ 0.00584
+0.16%
$ 5.38 million $ 624,106