Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.00148
-0.03%
$1.48 million $287,205
Jul 4, 8 AM $0.00148
-0.51%
$1.48 million $283,423
Jul 4, 7 AM $0.00149
+0.36%
$1.49 million $289,150
Jul 4, 6 AM $0.00149
-0.15%
$1.49 million $292,612
Jul 4, 5 AM $0.00149
-0.31%
$1.49 million $295,941
Jul 4, 4 AM $0.00149
+0.51%
$1.49 million $297,959
Jul 4, 3 AM $0.00148
+0.65%
$1.48 million $301,939
Jul 4, 2 AM $0.00147
+0.25%
$1.47 million $311,331
Jul 4, 1 AM $0.00147
-0.55%
$1.47 million $313,489
Jul 4, 12 AM $0.00148
+0.36%
$1.48 million $313,995
Jul 3, 11 PM $0.00147
-0.09%
$1.47 million $316,680
Jul 3, 10 PM $0.00148
-0.16%
$1.48 million $319,582
Jul 3, 9 PM $0.00148
+0.30%
$1.48 million $320,823
Jul 3, 8 PM $0.00147
+0.42%
$1.47 million $323,798
Jul 3, 7 PM $0.00147
-0.01%
$1.47 million $331,622
Jul 3, 6 PM $0.00147
+0.05%
$1.47 million $337,304
Jul 3, 5 PM $0.00147
+0.73%
$1.47 million $344,194
Jul 3, 4 PM $0.00146
-0.34%
$1.46 million $347,962
Jul 3, 3 PM $0.00146
-0.03%
$1.46 million $347,879
Jul 3, 2 PM $0.00146
+0.66%
$1.46 million $348,085
Jul 3, 1 PM $0.00145
+0.55%
$1.45 million $344,998
Jul 3, 12 PM $0.00144
+0.55%
$1.44 million $339,771
Jul 3, 11 AM $0.00143
-0.24%
$1.43 million $331,372
Jul 3, 10 AM $0.00144
-1.92%
$1.44 million $317,864
Jul 3, 9 AM $0.00147
-0.06%
$1.47 million $314,911
Jul 3, 8 AM $0.00147
+0.37%
$1.47 million $319,332
Jul 3, 7 AM $0.00146
+0.20%
$1.46 million $319,539
Jul 3, 6 AM $0.00146
+0.09%
$1.46 million $325,035
Jul 3, 5 AM $0.00146
+0.77%
$1.46 million $337,118
Jul 3, 4 AM $0.00145
-0.27%
$1.45 million $347,675
Jul 3, 3 AM $0.00145
+0.09%
$1.45 million $350,141
Jul 3, 2 AM $0.00145
-0.27%
$1.45 million $340,216
Jul 3, 1 AM $0.00145
+0.59%
$1.45 million $338,062
Jul 3, 12 AM $0.00144
-1.57%
$1.44 million $340,241
Jul 2, 11 PM $0.00146
+0.30%
$1.46 million $339,030
Jul 2, 10 PM $0.00146
-0.14%
$1.46 million $339,957
Jul 2, 9 PM $0.00146
-0.61%
$1.46 million $345,773
Jul 2, 8 PM $0.00147
+0.14%
$1.47 million $346,972
Jul 2, 7 PM $0.00147
-0.64%
$1.47 million $347,507
Jul 2, 6 PM $0.00148
+0.39%
$1.48 million $360,649
Jul 2, 5 PM $0.00147
-1.05%
$1.47 million $375,788
Jul 2, 4 PM $0.00149
-0.05%
$1.49 million $384,148
Jul 2, 3 PM $0.00149
-0.01%
$1.49 million $389,172
Jul 2, 2 PM $0.00149
-0.48%
$1.49 million $392,392
Jul 2, 1 PM $0.0015
+1.06%
$1.5 million $396,691
Jul 2, 12 PM $0.00148
-0.14%
$1.48 million $398,476
Jul 2, 11 AM $0.00149
+1.62%
$1.49 million $402,020
Jul 2, 10 AM $0.00146
+0.31%
$1.46 million $413,629
Jul 2, 9 AM $0.00146
+0.62%
$1.46 million $410,602
Jul 2, 8 AM $0.00145
+0.21%
$1.45 million $402,057