HyperGPT Historical Data

HGPT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00245
+0.00%
$ 2.25 million $ 370,687
Apr 28, 8 AM $ 0.00245
-1.73%
$ 2.25 million $ 366,169
Apr 28, 7 AM $ 0.00249
-0.02%
$ 2.3 million $ 380,316
Apr 28, 6 AM $ 0.00249
-0.03%
$ 2.3 million $ 396,062
Apr 28, 5 AM $ 0.00249
-0.37%
$ 2.3 million $ 391,936
Apr 28, 4 AM $ 0.0025
+0.19%
$ 2.3 million $ 389,113
Apr 28, 3 AM $ 0.0025
+0.15%
$ 2.3 million $ 386,198
Apr 28, 2 AM $ 0.00249
-0.15%
$ 2.3 million $ 387,015
Apr 28, 1 AM $ 0.0025
+0.04%
$ 2.3 million $ 388,634
Apr 28, 12 AM $ 0.00249
-0.09%
$ 2.3 million $ 382,345
Apr 27, 11 PM $ 0.0025
+0.08%
$ 2.3 million $ 369,373
Apr 27, 10 PM $ 0.00249
-0.07%
$ 2.3 million $ 356,665
Apr 27, 9 PM $ 0.0025
+0.04%
$ 2.3 million $ 365,301
Apr 27, 8 PM $ 0.00249
-0.07%
$ 2.3 million $ 376,432
Apr 27, 7 PM $ 0.0025
+0.05%
$ 2.3 million $ 412,196
Apr 27, 6 PM $ 0.00249
-0.03%
$ 2.3 million $ 425,099
Apr 27, 5 PM $ 0.00249
+0.06%
$ 2.3 million $ 426,065
Apr 27, 4 PM $ 0.00249
+0.07%
$ 2.3 million $ 434,753
Apr 27, 3 PM $ 0.00249
+0.02%
$ 2.29 million $ 425,286
Apr 27, 2 PM $ 0.00249
+0.00%
$ 2.29 million $ 425,797
Apr 27, 1 PM $ 0.00249
+0.10%
$ 2.29 million $ 426,277
Apr 27, 12 PM $ 0.00249
-0.05%
$ 2.29 million $ 419,750
Apr 27, 11 AM $ 0.00249
-0.01%
$ 2.29 million $ 422,805
Apr 27, 10 AM $ 0.00249
+0.01%
$ 2.29 million $ 418,631
Apr 27, 9 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,605
Apr 27, 8 AM $ 0.00249
+1.16%
$ 2.29 million $ 412,331
Apr 27, 7 AM $ 0.00246
+1.09%
$ 2.27 million $ 396,929
Apr 27, 6 AM $ 0.00243
-0.01%
$ 2.24 million $ 377,107
Apr 27, 5 AM $ 0.00243
+0.06%
$ 2.24 million $ 362,423
Apr 27, 4 AM $ 0.00243
+0.03%
$ 2.24 million $ 364,573
Apr 27, 3 AM $ 0.00243
-0.19%
$ 2.24 million $ 372,992
Apr 27, 2 AM $ 0.00244
+0.15%
$ 2.24 million $ 375,132
Apr 27, 1 AM $ 0.00243
-0.13%
$ 2.24 million $ 378,409
Apr 27, 12 AM $ 0.00244
+0.36%
$ 2.24 million $ 381,479
Apr 26, 11 PM $ 0.00243
+0.41%
$ 2.24 million $ 385,942
Apr 26, 10 PM $ 0.00242
+0.09%
$ 2.23 million $ 388,421
Apr 26, 9 PM $ 0.00241
-0.05%
$ 2.22 million $ 387,090
Apr 26, 8 PM $ 0.00242
-0.24%
$ 2.23 million $ 384,576
Apr 26, 7 PM $ 0.00242
-0.15%
$ 2.23 million $ 353,123
Apr 26, 6 PM $ 0.00243
-0.03%
$ 2.23 million $ 340,289
Apr 26, 5 PM $ 0.00243
+0.69%
$ 2.23 million $ 342,630
Apr 26, 4 PM $ 0.00241
-0.11%
$ 2.22 million $ 338,661
Apr 26, 3 PM $ 0.00241
+0.07%
$ 2.22 million $ 338,127
Apr 26, 2 PM $ 0.00241
+0.15%
$ 2.22 million $ 342,793
Apr 26, 1 PM $ 0.00241
+0.12%
$ 2.22 million $ 337,791
Apr 26, 12 PM $ 0.0024
-0.06%
$ 2.21 million $ 340,238
Apr 26, 11 AM $ 0.0024
-0.03%
$ 2.21 million $ 341,710
Apr 26, 10 AM $ 0.00241
-0.05%
$ 2.22 million $ 343,640
Apr 26, 9 AM $ 0.00241
+0.22%
$ 2.22 million $ 340,420
Apr 26, 8 AM $ 0.0024
+0.07%
$ 2.21 million $ 336,652