HyperGPT Historical Data

HGPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00584
+0.16%
$ 5.38 million $ 624,106
Jan 8, 9 PM $ 0.00583
+0.10%
$ 5.37 million $ 594,394
Jan 8, 8 PM $ 0.00582
-1.41%
$ 5.36 million $ 581,485
Jan 8, 7 PM $ 0.00591
+1.63%
$ 5.44 million $ 583,624
Jan 8, 6 PM $ 0.00581
-0.25%
$ 5.35 million $ 593,706
Jan 8, 5 PM $ 0.00582
+2.19%
$ 5.37 million $ 598,586
Jan 8, 4 PM $ 0.0057
-0.32%
$ 5.25 million $ 590,095
Jan 8, 3 PM $ 0.00572
+1.50%
$ 5.28 million $ 581,589
Jan 8, 2 PM $ 0.00564
-1.82%
$ 5.19 million $ 583,744
Jan 8, 1 PM $ 0.00575
-3.35%
$ 5.3 million $ 578,824
Jan 8, 12 PM $ 0.00595
-1.64%
$ 5.49 million $ 566,347
Jan 8, 11 AM $ 0.00605
+0.20%
$ 5.57 million $ 546,941
Jan 8, 10 AM $ 0.00604
+0.00%
$ 5.56 million $ 541,412
Jan 8, 9 AM $ 0.00604
+0.01%
$ 5.56 million $ 539,886
Jan 8, 8 AM $ 0.00604
-0.03%
$ 5.56 million $ 550,324
Jan 8, 7 AM $ 0.00604
-0.68%
$ 5.56 million $ 529,736
Jan 8, 6 AM $ 0.00608
+0.11%
$ 5.6 million $ 500,421
Jan 8, 5 AM $ 0.00607
-0.08%
$ 5.6 million $ 486,959
Jan 8, 4 AM $ 0.00608
+0.01%
$ 5.6 million $ 486,049
Jan 8, 3 AM $ 0.00608
+0.10%
$ 5.6 million $ 487,600
Jan 8, 2 AM $ 0.00607
-0.03%
$ 5.59 million $ 488,532
Jan 8, 1 AM $ 0.00607
+0.22%
$ 5.6 million $ 499,170
Jan 8, 12 AM $ 0.00606
-0.40%
$ 5.58 million $ 495,587
Jan 7, 11 PM $ 0.00609
-0.01%
$ 5.6 million $ 490,181
Jan 7, 10 PM $ 0.00609
+0.24%
$ 5.61 million $ 489,184
Jan 7, 9 PM $ 0.00607
-0.32%
$ 5.59 million $ 479,958
Jan 7, 8 PM $ 0.00609
+1.94%
$ 5.61 million $ 491,683
Jan 7, 7 PM $ 0.00598
+0.68%
$ 5.51 million $ 506,680
Jan 7, 6 PM $ 0.00594
-0.80%
$ 5.47 million $ 494,679
Jan 7, 5 PM $ 0.00598
-0.12%
$ 5.51 million $ 493,124
Jan 7, 4 PM $ 0.00599
+0.18%
$ 5.52 million $ 488,386
Jan 7, 3 PM $ 0.00598
-0.15%
$ 5.5 million $ 483,220
Jan 7, 2 PM $ 0.00599
+0.22%
$ 5.52 million $ 483,862
Jan 7, 1 PM $ 0.00598
-0.39%
$ 5.5 million $ 497,539
Jan 7, 12 PM $ 0.006
-0.05%
$ 5.53 million $ 515,169
Jan 7, 11 AM $ 0.006
-0.03%
$ 5.53 million $ 522,548
Jan 7, 10 AM $ 0.006
-0.01%
$ 5.53 million $ 535,358
Jan 7, 9 AM $ 0.006
+0.06%
$ 5.53 million $ 540,908
Jan 7, 8 AM $ 0.006
+0.39%
$ 5.52 million $ 517,429
Jan 7, 7 AM $ 0.00598
+0.44%
$ 5.5 million $ 508,735
Jan 7, 6 AM $ 0.00595
-0.27%
$ 5.48 million $ 507,125
Jan 7, 5 AM $ 0.00596
-0.18%
$ 5.49 million $ 508,207
Jan 7, 4 AM $ 0.00597
-0.19%
$ 5.5 million $ 511,517
Jan 7, 3 AM $ 0.00599
+0.24%
$ 5.51 million $ 541,511
Jan 7, 2 AM $ 0.00597
-0.19%
$ 5.5 million $ 563,760
Jan 7, 1 AM $ 0.00598
-0.35%
$ 5.51 million $ 555,249
Jan 7, 12 AM $ 0.006
+2.29%
$ 5.53 million $ 539,584
Jan 6, 11 PM $ 0.00587
-0.40%
$ 5.41 million $ 539,073
Jan 6, 10 PM $ 0.00589
-0.07%
$ 5.43 million $ 547,788
Jan 6, 9 PM $ 0.0059
+0.68%
$ 5.43 million $ 546,682