HyperGPT Historical Data

HGPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00586
+0.72%
$ 5.4 million $ 529,859
Jan 6, 7 PM $ 0.00582
-0.20%
$ 5.36 million $ 505,300
Jan 6, 6 PM $ 0.00583
+0.03%
$ 5.37 million $ 501,098
Jan 6, 5 PM $ 0.00583
-0.05%
$ 5.37 million $ 520,893
Jan 6, 4 PM $ 0.00583
-0.01%
$ 5.37 million $ 535,826
Jan 6, 3 PM $ 0.00583
-0.60%
$ 5.37 million $ 537,494
Jan 6, 2 PM $ 0.00585
+0.39%
$ 5.39 million $ 546,633
Jan 6, 1 PM $ 0.00583
-2.95%
$ 5.37 million $ 543,124
Jan 6, 12 PM $ 0.00599
-1.27%
$ 5.52 million $ 529,163
Jan 6, 11 AM $ 0.00606
+0.76%
$ 5.59 million $ 527,347
Jan 6, 10 AM $ 0.00602
+0.26%
$ 5.54 million $ 537,434
Jan 6, 9 AM $ 0.006
+0.12%
$ 5.52 million $ 548,466
Jan 6, 8 AM $ 0.00599
-0.99%
$ 5.52 million $ 553,151
Jan 6, 7 AM $ 0.00605
+0.97%
$ 5.57 million $ 560,996
Jan 6, 6 AM $ 0.006
+0.81%
$ 5.53 million $ 562,372
Jan 6, 5 AM $ 0.00595
+0.08%
$ 5.48 million $ 558,524
Jan 6, 4 AM $ 0.00595
+0.64%
$ 5.48 million $ 556,528
Jan 6, 3 AM $ 0.00591
-0.18%
$ 5.44 million $ 519,256
Jan 6, 2 AM $ 0.00592
-0.08%
$ 5.45 million $ 493,148
Jan 6, 1 AM $ 0.00592
-0.16%
$ 5.46 million $ 480,220
Jan 6, 12 AM $ 0.00593
-0.17%
$ 5.47 million $ 473,216
Jan 5, 11 PM $ 0.00594
+0.16%
$ 5.47 million $ 468,363
Jan 5, 10 PM $ 0.00593
+0.07%
$ 5.47 million $ 456,180
Jan 5, 9 PM $ 0.00593
-0.25%
$ 5.46 million $ 451,199
Jan 5, 8 PM $ 0.00595
+0.19%
$ 5.48 million $ 468,719
Jan 5, 7 PM $ 0.00593
+0.08%
$ 5.46 million $ 471,572
Jan 5, 6 PM $ 0.00592
-0.68%
$ 5.46 million $ 465,109
Jan 5, 5 PM $ 0.00597
+1.66%
$ 5.49 million $ 452,549
Jan 5, 4 PM $ 0.00587
-0.15%
$ 5.4 million $ 444,974
Jan 5, 3 PM $ 0.00588
-2.93%
$ 5.41 million $ 448,289
Jan 5, 2 PM $ 0.00605
-0.10%
$ 5.57 million $ 436,126
Jan 5, 1 PM $ 0.00605
+0.10%
$ 5.58 million $ 434,019
Jan 5, 12 PM $ 0.00606
-0.10%
$ 5.58 million $ 434,225
Jan 5, 11 AM $ 0.00605
+4.42%
$ 5.57 million $ 458,220
Jan 5, 10 AM $ 0.00579
+1.77%
$ 5.29 million $ 439,031
Jan 5, 9 AM $ 0.00569
-0.25%
$ 5.24 million $ 390,759
Jan 5, 8 AM $ 0.00571
-1.12%
$ 5.26 million $ 396,670
Jan 5, 7 AM $ 0.00577
+0.30%
$ 5.31 million $ 387,925
Jan 5, 6 AM $ 0.00575
-0.13%
$ 5.3 million $ 388,547
Jan 5, 5 AM $ 0.00576
+2.46%
$ 5.31 million $ 392,321
Jan 5, 4 AM $ 0.00563
+0.58%
$ 5.18 million $ 391,980
Jan 5, 3 AM $ 0.00559
+1.35%
$ 5.15 million $ 400,449
Jan 5, 2 AM $ 0.00552
+2.87%
$ 5.08 million $ 404,790
Jan 5, 1 AM $ 0.00536
-0.20%
$ 4.94 million $ 412,096
Jan 5, 12 AM $ 0.00538
+0.31%
$ 4.95 million $ 414,725
Jan 4, 11 PM $ 0.00536
-0.32%
$ 4.93 million $ 417,141
Jan 4, 10 PM $ 0.00537
-0.69%
$ 4.95 million $ 425,822
Jan 4, 9 PM $ 0.00541
+3.77%
$ 4.98 million $ 437,940
Jan 4, 8 PM $ 0.00521
+0.07%
$ 4.8 million $ 424,808
Jan 4, 7 PM $ 0.00521
-1.47%
$ 4.8 million $ 421,292