HyperGPT Historical Data

HGPT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00267
-0.16%
$ 2.46 million $ 363,642
Mar 10, 9 AM $ 0.00268
+0.13%
$ 2.47 million $ 372,468
Mar 10, 8 AM $ 0.00267
-0.07%
$ 2.46 million $ 368,026
Mar 10, 7 AM $ 0.00268
+0.05%
$ 2.47 million $ 366,474
Mar 10, 6 AM $ 0.00268
+0.09%
$ 2.46 million $ 361,398
Mar 10, 5 AM $ 0.00267
-0.14%
$ 2.46 million $ 360,236
Mar 10, 4 AM $ 0.00268
-0.21%
$ 2.47 million $ 356,859
Mar 10, 3 AM $ 0.00268
-0.53%
$ 2.47 million $ 358,344
Mar 10, 2 AM $ 0.0027
-0.34%
$ 2.48 million $ 375,686
Mar 10, 1 AM $ 0.00271
+1.19%
$ 2.49 million $ 380,918
Mar 10, 12 AM $ 0.00267
+0.02%
$ 2.46 million $ 373,358
Mar 9, 11 PM $ 0.00267
-0.13%
$ 2.46 million $ 374,367
Mar 9, 10 PM $ 0.00268
-1.99%
$ 2.47 million $ 369,698
Mar 9, 9 PM $ 0.00273
-0.25%
$ 2.52 million $ 363,627
Mar 9, 8 PM $ 0.00274
-0.79%
$ 2.52 million $ 355,233
Mar 9, 7 PM $ 0.00276
+0.50%
$ 2.54 million $ 360,991
Mar 9, 6 PM $ 0.00274
+0.11%
$ 2.53 million $ 358,374
Mar 9, 5 PM $ 0.00274
-0.30%
$ 2.53 million $ 345,939
Mar 9, 4 PM $ 0.00275
-0.01%
$ 2.53 million $ 338,924
Mar 9, 3 PM $ 0.00275
-0.62%
$ 2.53 million $ 341,758
Mar 9, 2 PM $ 0.00277
-0.02%
$ 2.55 million $ 343,011
Mar 9, 1 PM $ 0.00277
+0.25%
$ 2.55 million $ 346,252
Mar 9, 12 PM $ 0.00277
+2.48%
$ 2.55 million $ 350,919
Mar 9, 11 AM $ 0.0027
-0.14%
$ 2.49 million $ 349,624
Mar 9, 10 AM $ 0.0027
-0.04%
$ 2.49 million $ 347,058
Mar 9, 9 AM $ 0.00271
+0.10%
$ 2.49 million $ 350,016
Mar 9, 8 AM $ 0.0027
-0.12%
$ 2.49 million $ 355,308
Mar 9, 7 AM $ 0.00271
-0.01%
$ 2.49 million $ 355,348
Mar 9, 6 AM $ 0.00271
+0.14%
$ 2.49 million $ 356,912
Mar 9, 5 AM $ 0.0027
-0.04%
$ 2.49 million $ 356,656
Mar 9, 4 AM $ 0.0027
-0.61%
$ 2.49 million $ 355,690
Mar 9, 3 AM $ 0.00272
+0.08%
$ 2.51 million $ 353,383
Mar 9, 2 AM $ 0.00272
+0.00%
$ 2.51 million $ 337,874
Mar 9, 1 AM $ 0.00272
+0.13%
$ 2.51 million $ 329,202
Mar 9, 12 AM $ 0.00272
-0.24%
$ 2.5 million $ 333,972
Mar 8, 11 PM $ 0.00272
-0.02%
$ 2.51 million $ 343,404
Mar 8, 10 PM $ 0.00273
-0.12%
$ 2.51 million $ 355,163
Mar 8, 9 PM $ 0.00273
+0.08%
$ 2.51 million $ 359,453
Mar 8, 8 PM $ 0.00273
+4.35%
$ 2.51 million $ 361,707
Mar 8, 7 PM $ 0.00261
-0.17%
$ 2.41 million $ 343,804
Mar 8, 6 PM $ 0.00262
+0.06%
$ 2.41 million $ 343,116
Mar 8, 5 PM $ 0.00262
-0.01%
$ 2.41 million $ 341,233
Mar 8, 4 PM $ 0.00262
-0.32%
$ 2.41 million $ 341,154
Mar 8, 3 PM $ 0.00263
-0.04%
$ 2.42 million $ 361,140
Mar 8, 2 PM $ 0.00262
+0.01%
$ 2.42 million $ 375,467
Mar 8, 1 PM $ 0.00263
+0.03%
$ 2.42 million $ 371,254
Mar 8, 12 PM $ 0.00262
-0.14%
$ 2.42 million $ 358,652
Mar 8, 11 AM $ 0.00263
+0.18%
$ 2.42 million $ 353,038
Mar 8, 10 AM $ 0.00262
-0.11%
$ 2.42 million $ 345,343
Mar 8, 9 AM $ 0.00263
+0.11%
$ 2.42 million $ 335,395