Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.00174
+0.03%
$1.74 million $333,441
Jun 30, 6 AM $0.00174
-0.50%
$1.74 million $333,587
Jun 30, 5 AM $0.00175
-0.65%
$1.75 million $335,082
Jun 30, 4 AM $0.00176
+0.84%
$1.76 million $340,340
Jun 30, 3 AM $0.00174
-0.34%
$1.74 million $340,512
Jun 30, 2 AM $0.00175
-0.55%
$1.75 million $340,284
Jun 30, 1 AM $0.00176
+0.25%
$1.76 million $339,249
Jun 30, 12 AM $0.00175
-1.43%
$1.75 million $338,113
Jun 29, 11 PM $0.00178
+0.17%
$1.78 million $334,382
Jun 29, 10 PM $0.00178
-0.64%
$1.78 million $329,461
Jun 29, 9 PM $0.00179
+0.90%
$1.79 million $330,289
Jun 29, 8 PM $0.00177
+0.02%
$1.77 million $329,704
Jun 29, 7 PM $0.00177
+1.18%
$1.77 million $325,788
Jun 29, 6 PM $0.00175
-0.46%
$1.75 million $322,940
Jun 29, 5 PM $0.00176
+1.18%
$1.76 million $317,312
Jun 29, 4 PM $0.00174
-0.79%
$1.74 million $316,125
Jun 29, 3 PM $0.00175
+0.86%
$1.75 million $318,536
Jun 29, 2 PM $0.00174
+0.51%
$1.74 million $318,821
Jun 29, 1 PM $0.00173
+0.20%
$1.73 million $318,098
Jun 29, 12 PM $0.00173
+0.92%
$1.73 million $318,224
Jun 29, 11 AM $0.00171
-0.65%
$1.71 million $319,196
Jun 29, 10 AM $0.00172
+1.91%
$1.72 million $320,966
Jun 29, 9 AM $0.00169
-0.04%
$1.69 million $318,391
Jun 29, 8 AM $0.00169
-0.16%
$1.69 million $303,980
Jun 29, 7 AM $0.00169
-0.37%
$1.69 million $290,335
Jun 29, 6 AM $0.0017
-0.87%
$1.7 million $290,261
Jun 29, 5 AM $0.00171
+0.63%
$1.71 million $291,743
Jun 29, 4 AM $0.0017
-0.18%
$1.7 million $287,579
Jun 29, 3 AM $0.00171
+0.05%
$1.71 million $287,023
Jun 29, 2 AM $0.00171
+0.89%
$1.71 million $287,085
Jun 29, 1 AM $0.00169
-0.46%
$1.69 million $287,989
Jun 29, 12 AM $0.0017
-0.17%
$1.7 million $288,703
Jun 28, 11 PM $0.0017
+1.01%
$1.7 million $293,753
Jun 28, 10 PM $0.00169
-0.25%
$1.69 million $306,604
Jun 28, 9 PM $0.00169
-1.58%
$1.69 million $304,254
Jun 28, 8 PM $0.00172
-0.04%
$1.72 million $301,687
Jun 28, 7 PM $0.00172
-0.43%
$1.72 million $304,951
Jun 28, 6 PM $0.00172
-0.66%
$1.72 million $302,961
Jun 28, 5 PM $0.00173
+0.01%
$1.73 million $299,026
Jun 28, 4 PM $0.00173
-0.43%
$1.73 million $295,241
Jun 28, 3 PM $0.00174
+0.10%
$1.74 million $290,787
Jun 28, 2 PM $0.00174
-0.02%
$1.74 million $292,588
Jun 28, 1 PM $0.00174
-0.17%
$1.74 million $299,345
Jun 28, 12 PM $0.00174
-0.24%
$1.74 million $302,572
Jun 28, 11 AM $0.00174
+0.45%
$1.74 million $305,590
Jun 28, 10 AM $0.00174
+0.08%
$1.74 million $314,528
Jun 28, 9 AM $0.00174
-0.39%
$1.74 million $315,793
Jun 28, 8 AM $0.00174
+0.66%
$1.74 million $316,573
Jun 28, 7 AM $0.00173
-0.66%
$1.73 million $316,227
Jun 28, 6 AM $0.00174
-0.32%
$1.74 million $314,999