Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 PM $0.00157
+0.06%
$-- $156,220
10:04 PM $0.00157
-0.12%
$-- $156,191
10:03 PM $0.00157
+0.16%
$-- $156,137
10:02 PM $0.00157
+0.14%
$-- $156,077
10:01 PM $0.00157
+0.67%
$-- $156,018
10:00 PM $0.00156
+0.37%
$-- $155,924
9:59 PM $0.00155
+0.00%
$-- $155,796
9:58 PM $0.00155
+0.03%
$-- $155,529
9:57 PM $0.00155
-0.02%
$-- $155,293
9:56 PM $0.00155
+0.09%
$-- $155,043
9:55 PM $0.00155
+0.04%
$-- $154,847
9:54 PM $0.00155
-0.07%
$-- $154,664
9:53 PM $0.00155
+0.11%
$-- $154,511
9:52 PM $0.00155
-0.10%
$-- $154,362
9:51 PM $0.00155
+0.10%
$-- $154,255
9:50 PM $0.00155
+0.01%
$-- $154,097
9:49 PM $0.00155
-0.08%
$-- $153,997
9:48 PM $0.00155
+0.03%
$-- $153,925
9:47 PM $0.00155
-0.02%
$-- $153,834
9:46 PM $0.00155
+0.04%
$-- $153,793
9:45 PM $0.00155
-0.06%
$-- $153,703
9:44 PM $0.00155
+0.01%
$-- $153,633
9:43 PM $0.00155
+0.06%
$-- $153,575
9:42 PM $0.00155
+0.00%
$-- $153,613
9:41 PM $0.00155
-0.06%
$-- $153,587
9:40 PM $0.00155
+0.49%
$-- $153,523
9:39 PM $0.00154
+0.02%
$-- $153,417
9:38 PM $0.00154
+0.01%
$-- $153,342
9:37 PM $0.00154
+0.02%
$-- $153,273
9:36 PM $0.00154
+0.01%
$-- $153,195
9:35 PM $0.00154
-0.01%
$-- $153,096
9:34 PM $0.00154
+0.02%
$-- $153,043
9:33 PM $0.00154
+0.00%
$-- $153,010
9:32 PM $0.00154
-0.01%
$-- $153,026
9:31 PM $0.00154
+0.01%
$-- $152,987
9:30 PM $0.00154
+0.10%
$-- $152,975
9:29 PM $0.00154
-0.02%
$-- $152,970
9:28 PM $0.00154
+0.00%
$-- $152,982
9:27 PM $0.00154
+0.03%
$-- $152,992
9:26 PM $0.00154
-0.09%
$-- $153,017
9:25 PM $0.00154
-0.01%
$-- $153,029
9:24 PM $0.00154
-0.02%
$-- $152,991
9:23 PM $0.00154
-0.02%
$-- $152,923
9:22 PM $0.00154
+0.03%
$-- $152,882
9:21 PM $0.00154
-0.06%
$-- $152,840
9:20 PM $0.00154
+0.03%
$-- $152,728
9:19 PM $0.00154
+0.02%
$-- $152,691
9:18 PM $0.00154
+0.00%
$-- $152,695
9:17 PM $0.00154
+0.05%
$-- $152,682
9:16 PM $0.00154
-0.01%
$-- $152,682