HyperGPT Historical Data

HGPT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00263
+0.11%
$ 2.42 million $ 335,395
Mar 8, 8 AM $ 0.00262
+0.06%
$ 2.42 million $ 329,419
Mar 8, 7 AM $ 0.00263
+0.02%
$ 2.42 million $ 328,003
Mar 8, 6 AM $ 0.00263
-0.15%
$ 2.42 million $ 325,788
Mar 8, 5 AM $ 0.00263
+0.03%
$ 2.42 million $ 327,212
Mar 8, 4 AM $ 0.00263
-0.10%
$ 2.42 million $ 329,968
Mar 8, 3 AM $ 0.00263
-0.04%
$ 2.42 million $ 334,815
Mar 8, 2 AM $ 0.00263
+0.08%
$ 2.43 million $ 334,731
Mar 8, 1 AM $ 0.00263
+0.13%
$ 2.42 million $ 338,115
Mar 8, 12 AM $ 0.00263
-0.04%
$ 2.42 million $ 349,962
Mar 7, 11 PM $ 0.00263
-0.07%
$ 2.42 million $ 342,845
Mar 7, 10 PM $ 0.00264
+0.12%
$ 2.43 million $ 334,958
Mar 7, 9 PM $ 0.00264
+0.10%
$ 2.43 million $ 341,743
Mar 7, 8 PM $ 0.00263
-0.03%
$ 2.42 million $ 351,079
Mar 7, 7 PM $ 0.00263
+0.16%
$ 2.43 million $ 360,748
Mar 7, 6 PM $ 0.00263
-0.15%
$ 2.42 million $ 370,505
Mar 7, 5 PM $ 0.00263
+0.16%
$ 2.43 million $ 377,529
Mar 7, 4 PM $ 0.00263
+0.08%
$ 2.42 million $ 376,674
Mar 7, 3 PM $ 0.00263
+0.12%
$ 2.42 million $ 357,759
Mar 7, 2 PM $ 0.00263
-0.12%
$ 2.42 million $ 342,590
Mar 7, 1 PM $ 0.00263
+0.01%
$ 2.42 million $ 343,795
Mar 7, 12 PM $ 0.00263
-0.57%
$ 2.42 million $ 349,530
Mar 7, 11 AM $ 0.00264
+0.01%
$ 2.44 million $ 347,313
Mar 7, 10 AM $ 0.00264
-0.06%
$ 2.44 million $ 344,492
Mar 7, 9 AM $ 0.00265
+0.07%
$ 2.44 million $ 343,987
Mar 7, 8 AM $ 0.00264
-0.47%
$ 2.43 million $ 355,390
Mar 7, 7 AM $ 0.00266
-0.10%
$ 2.45 million $ 367,720
Mar 7, 6 AM $ 0.00266
-0.03%
$ 2.45 million $ 373,730
Mar 7, 5 AM $ 0.00266
-1.00%
$ 2.45 million $ 380,067
Mar 7, 4 AM $ 0.00269
-1.18%
$ 2.48 million $ 395,036
Mar 7, 3 AM $ 0.00272
-0.28%
$ 2.5 million $ 391,388
Mar 7, 2 AM $ 0.00273
+0.09%
$ 2.51 million $ 395,186
Mar 7, 1 AM $ 0.00272
-1.08%
$ 2.51 million $ 412,264
Mar 7, 12 AM $ 0.00276
+0.02%
$ 2.54 million $ 402,523
Mar 6, 11 PM $ 0.00275
+0.02%
$ 2.54 million $ 407,033
Mar 6, 10 PM $ 0.00275
+0.14%
$ 2.54 million $ 404,646
Mar 6, 9 PM $ 0.00275
+0.02%
$ 2.53 million $ 389,120
Mar 6, 8 PM $ 0.00275
-0.18%
$ 2.53 million $ 375,272
Mar 6, 7 PM $ 0.00275
-1.28%
$ 2.54 million $ 365,691
Mar 6, 6 PM $ 0.00279
-1.44%
$ 2.57 million $ 353,499
Mar 6, 5 PM $ 0.00283
+0.13%
$ 2.61 million $ 347,710
Mar 6, 4 PM $ 0.00283
-0.06%
$ 2.6 million $ 351,280
Mar 6, 3 PM $ 0.00283
-0.16%
$ 2.61 million $ 348,552
Mar 6, 2 PM $ 0.00283
+0.07%
$ 2.61 million $ 365,886
Mar 6, 1 PM $ 0.00283
+0.43%
$ 2.61 million $ 381,307
Mar 6, 12 PM $ 0.00282
+0.04%
$ 2.6 million $ 402,134
Mar 6, 11 AM $ 0.00282
-0.01%
$ 2.6 million $ 401,886
Mar 6, 10 AM $ 0.00282
+0.09%
$ 2.6 million $ 414,433
Mar 6, 9 AM $ 0.00282
+0.06%
$ 2.6 million $ 426,083
Mar 6, 8 AM $ 0.00282
-0.07%
$ 2.59 million $ 416,818