HyperGPT Historical Data

HGPT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00521
-1.47%
$ 4.8 million $ 421,292
Jan 4, 6 PM $ 0.00529
-0.29%
$ 4.87 million $ 425,252
Jan 4, 5 PM $ 0.0053
-0.13%
$ 4.89 million $ 412,387
Jan 4, 4 PM $ 0.00531
-1.15%
$ 4.89 million $ 399,064
Jan 4, 3 PM $ 0.00537
+0.45%
$ 4.95 million $ 392,878
Jan 4, 2 PM $ 0.00534
-0.64%
$ 4.92 million $ 401,470
Jan 4, 1 PM $ 0.00539
+0.50%
$ 4.96 million $ 417,986
Jan 4, 12 PM $ 0.00536
-0.18%
$ 4.94 million $ 424,244
Jan 4, 11 AM $ 0.00537
-0.11%
$ 4.95 million $ 428,226
Jan 4, 10 AM $ 0.00537
-0.07%
$ 4.95 million $ 422,602
Jan 4, 9 AM $ 0.00538
-2.13%
$ 4.95 million $ 425,945
Jan 4, 8 AM $ 0.00549
+0.26%
$ 5.06 million $ 428,688
Jan 4, 7 AM $ 0.00548
+0.28%
$ 5.05 million $ 428,029
Jan 4, 6 AM $ 0.00546
-0.02%
$ 5.03 million $ 427,291
Jan 4, 5 AM $ 0.00546
+1.06%
$ -- $ 432,393
Jan 4, 4 AM $ 0.00541
+2.40%
$ -- $ 431,172
Jan 4, 3 AM $ 0.00528
-0.52%
$ -- $ 422,038
Jan 4, 2 AM $ 0.00531
-1.03%
$ -- $ 423,581
Jan 4, 1 AM $ 0.00536
+0.37%
$ 4.94 million $ 419,483
Jan 4, 12 AM $ 0.00534
+0.86%
$ -- $ 417,573
Jan 3, 11 PM $ 0.00529
-0.44%
$ 4.88 million $ 424,726
Jan 3, 10 PM $ 0.00532
+0.20%
$ 4.9 million $ 431,419
Jan 3, 9 PM $ 0.00532
+1.36%
$ 4.9 million $ 428,549
Jan 3, 8 PM $ 0.00525
+0.07%
$ 4.83 million $ 435,603
Jan 3, 7 PM $ 0.00524
+0.38%
$ 4.83 million $ 438,552
Jan 3, 6 PM $ 0.00522
-1.06%
$ 4.81 million $ 437,735
Jan 3, 5 PM $ 0.00528
+0.26%
$ 4.86 million $ 441,667
Jan 3, 4 PM $ 0.00526
-0.79%
$ 4.85 million $ 444,967
Jan 3, 3 PM $ 0.00531
-0.63%
$ 4.89 million $ 458,799
Jan 3, 2 PM $ 0.00534
+2.76%
$ 4.92 million $ 469,930
Jan 3, 1 PM $ 0.0052
+1.44%
$ 4.79 million $ 591,903
Jan 3, 12 PM $ 0.00512
-0.21%
$ 4.74 million $ 581,990
Jan 3, 11 AM $ 0.00513
+0.32%
$ 4.73 million $ 571,188
Jan 3, 10 AM $ 0.00512
+0.54%
$ 4.71 million $ 572,109
Jan 3, 9 AM $ 0.00509
-1.13%
$ 4.69 million $ 572,819
Jan 3, 8 AM $ 0.00515
-1.16%
$ 4.74 million $ 558,269
Jan 3, 7 AM $ 0.00521
-0.32%
$ 4.8 million $ 559,829
Jan 3, 6 AM $ 0.00523
-0.02%
$ 4.81 million $ 556,612
Jan 3, 5 AM $ 0.00523
+1.10%
$ 4.82 million $ 553,995
Jan 3, 4 AM $ 0.00517
-1.51%
$ 4.76 million $ 554,397
Jan 3, 3 AM $ 0.00525
+1.66%
$ 4.83 million $ 557,917
Jan 3, 2 AM $ 0.00517
+0.05%
$ 4.76 million $ 557,503
Jan 3, 1 AM $ 0.00518
+0.61%
$ 4.77 million $ 564,584
Jan 3, 12 AM $ 0.00514
-0.22%
$ 4.74 million $ 574,070
Jan 2, 11 PM $ 0.00515
+3.03%
$ 4.75 million $ 564,926
Jan 2, 10 PM $ 0.00501
+4.52%
$ 4.62 million $ 550,476
Jan 2, 9 PM $ 0.0048
+0.83%
$ 4.42 million $ 543,235
Jan 2, 8 PM $ 0.00476
-1.63%
$ 4.38 million $ 527,195
Jan 2, 7 PM $ 0.00484
+0.81%
$ 4.46 million $ 518,869
Jan 2, 6 PM $ 0.0048
+0.68%
$ 4.42 million $ 510,172