HyperGPT Historical Data

HGPT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0048
+0.68%
$ 4.42 million $ 510,172
Jan 2, 5 PM $ 0.00476
+0.99%
$ 4.39 million $ 501,898
Jan 2, 4 PM $ 0.00472
-0.26%
$ 4.36 million $ 517,063
Jan 2, 3 PM $ 0.00473
-0.70%
$ 4.36 million $ 514,076
Jan 2, 2 PM $ 0.00476
+0.19%
$ 4.39 million $ 486,366
Jan 2, 1 PM $ 0.00475
-0.55%
$ 4.38 million $ 481,086
Jan 2, 12 PM $ 0.00478
+0.63%
$ 4.4 million $ 481,919
Jan 2, 11 AM $ 0.00475
-0.02%
$ 4.38 million $ 487,341
Jan 2, 10 AM $ 0.00475
+0.11%
$ 4.38 million $ 490,686
Jan 2, 9 AM $ 0.00475
+0.06%
$ 4.38 million $ 477,742
Jan 2, 8 AM $ 0.00475
-0.28%
$ 4.38 million $ 471,159
Jan 2, 7 AM $ 0.00476
-0.19%
$ 4.39 million $ 465,214
Jan 2, 6 AM $ 0.00477
+0.30%
$ 4.4 million $ 475,716
Jan 2, 5 AM $ 0.00476
-0.01%
$ 4.38 million $ 486,640
Jan 2, 4 AM $ 0.00476
-0.88%
$ 4.38 million $ 495,135
Jan 2, 3 AM $ 0.0048
-0.52%
$ 4.42 million $ 494,118
Jan 2, 2 AM $ 0.00483
+0.25%
$ 4.45 million $ 490,406
Jan 2, 1 AM $ 0.00482
+0.09%
$ 4.44 million $ 486,315
Jan 2, 12 AM $ 0.00482
+1.46%
$ 4.44 million $ 498,642
Jan 1, 11 PM $ 0.00475
-0.16%
$ 4.37 million $ 504,596
Jan 1, 10 PM $ 0.00475
+0.11%
$ 4.38 million $ 503,263
Jan 1, 9 PM $ 0.00475
-0.01%
$ 4.37 million $ 501,807
Jan 1, 8 PM $ 0.00475
-0.50%
$ 4.37 million $ 496,643
Jan 1, 7 PM $ 0.00477
-0.08%
$ 4.4 million $ 499,868
Jan 1, 6 PM $ 0.00478
+0.46%
$ 4.4 million $ 507,057
Jan 1, 5 PM $ 0.00476
+0.15%
$ 4.38 million $ 513,086
Jan 1, 4 PM $ 0.00475
+0.03%
$ 4.37 million $ 497,339
Jan 1, 3 PM $ 0.00475
+0.24%
$ 4.37 million $ 480,775
Jan 1, 2 PM $ 0.00474
+1.10%
$ 4.36 million $ 482,675
Jan 1, 1 PM $ 0.00468
-0.26%
$ 4.31 million $ 485,291
Jan 1, 12 PM $ 0.0047
+1.90%
$ 4.33 million $ 500,157
Jan 1, 11 AM $ 0.00461
-1.85%
$ 4.24 million $ 492,147
Jan 1, 10 AM $ 0.00469
+0.03%
$ 4.32 million $ 485,635
Jan 1, 9 AM $ 0.00469
-1.54%
$ 4.32 million $ 484,623
Jan 1, 8 AM $ 0.00476
-0.10%
$ 4.39 million $ 489,773
Jan 1, 7 AM $ 0.00477
-0.01%
$ 4.39 million $ 489,303
Jan 1, 6 AM $ 0.00477
+0.00%
$ 4.4 million $ 472,457
Jan 1, 5 AM $ 0.00477
+0.13%
$ 4.4 million $ 451,744
Jan 1, 4 AM $ 0.00477
+0.06%
$ 4.39 million $ 437,040
Jan 1, 3 AM $ 0.00476
-0.16%
$ 4.39 million $ 445,623
Jan 1, 2 AM $ 0.00477
-1.93%
$ 4.39 million $ 483,220
Jan 1, 1 AM $ 0.00486
-0.06%
$ 4.48 million $ 496,625
Jan 1, 12 AM $ 0.00487
+0.36%
$ 4.48 million $ 473,826
Dec 31, 11 PM $ 0.00486
-0.30%
$ 4.46 million $ 459,585
Dec 31, 10 PM $ 0.00487
+0.67%
$ 4.49 million $ 454,185
Dec 31, 9 PM $ 0.00484
+0.29%
$ 4.46 million $ 458,074
Dec 31, 8 PM $ 0.00482
-0.63%
$ 4.44 million $ 474,778
Dec 31, 7 PM $ 0.00485
-0.09%
$ 4.47 million $ 475,666
Dec 31, 6 PM $ 0.00486
+0.05%
$ 4.47 million $ 471,410
Dec 31, 5 PM $ 0.00486
+0.05%
$ 4.47 million $ 472,678