Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.00175
-0.60%
$1.75 million $323,531
Jun 26, 4 AM $0.00176
-0.64%
$1.76 million $316,187
Jun 26, 3 AM $0.00178
+2.08%
$1.78 million $319,082
Jun 26, 2 AM $0.00174
-1.21%
$1.74 million $331,717
Jun 26, 1 AM $0.00176
-1.21%
$1.76 million $333,637
Jun 26, 12 AM $0.00178
-1.14%
$1.78 million $335,087
Jun 25, 11 PM $0.0018
-0.57%
$1.8 million $335,633
Jun 25, 10 PM $0.00181
-0.76%
$1.81 million $337,392
Jun 25, 9 PM $0.00183
-0.33%
$1.83 million $343,495
Jun 25, 8 PM $0.00183
-0.05%
$1.83 million $358,968
Jun 25, 7 PM $0.00183
-0.41%
$1.83 million $368,550
Jun 25, 6 PM $0.00184
-0.06%
$1.84 million $372,105
Jun 25, 5 PM $0.00184
+2.36%
$1.84 million $374,815
Jun 25, 4 PM $0.0018
+1.32%
$1.8 million $378,185
Jun 25, 3 PM $0.00178
-0.33%
$1.78 million $379,570
Jun 25, 2 PM $0.00178
+3.68%
$1.78 million $377,431
Jun 25, 1 PM $0.00172
-5.13%
$1.72 million $374,792
Jun 25, 12 PM $0.00181
+0.32%
$1.81 million $371,058
Jun 25, 11 AM $0.00181
-0.21%
$1.81 million $368,875
Jun 25, 10 AM $0.00181
-1.18%
$1.81 million $369,655
Jun 25, 9 AM $0.00183
-0.07%
$1.83 million $378,081
Jun 25, 8 AM $0.00183
-0.47%
$1.83 million $381,722
Jun 25, 7 AM $0.00184
-0.71%
$1.84 million $378,589
Jun 25, 6 AM $0.00185
+1.02%
$1.85 million $372,457
Jun 25, 5 AM $0.00183
-0.72%
$1.83 million $364,429
Jun 25, 4 AM $0.00184
-0.28%
$1.84 million $362,912
Jun 25, 3 AM $0.00185
-0.26%
$1.85 million $362,550
Jun 25, 2 AM $0.00185
-0.01%
$1.85 million $352,700
Jun 25, 1 AM $0.00185
-0.30%
$1.85 million $352,263
Jun 25, 12 AM $0.00186
-0.80%
$1.86 million $362,394
Jun 24, 11 PM $0.00187
+1.30%
$1.87 million $364,033
Jun 24, 10 PM $0.00185
+0.10%
$1.85 million $362,138
Jun 24, 9 PM $0.00185
+0.91%
$1.85 million $359,390
Jun 24, 8 PM $0.00183
+1.99%
$1.83 million $352,916
Jun 24, 7 PM $0.00179
+0.52%
$1.79 million $343,113
Jun 24, 6 PM $0.00178
+1.32%
$1.78 million $338,449
Jun 24, 5 PM $0.00176
-0.73%
$1.76 million $333,122
Jun 24, 4 PM $0.00177
-1.47%
$1.77 million $329,348
Jun 24, 3 PM $0.0018
+0.75%
$1.8 million $329,893
Jun 24, 2 PM $0.00178
-0.25%
$1.78 million $334,799
Jun 24, 1 PM $0.00179
-1.89%
$1.79 million $341,068
Jun 24, 12 PM $0.00182
-0.46%
$1.82 million $342,845
Jun 24, 11 AM $0.00183
+0.44%
$1.83 million $341,931
Jun 24, 10 AM $0.00182
-0.41%
$1.82 million $340,680
Jun 24, 9 AM $0.00183
+0.11%
$1.83 million $331,836
Jun 24, 8 AM $0.00183
+0.53%
$1.83 million $328,715
Jun 24, 7 AM $0.00182
-0.34%
$1.82 million $337,816
Jun 24, 6 AM $0.00183
+0.19%
$1.83 million $344,569
Jun 24, 5 AM $0.00182
+1.44%
$1.82 million $347,204
Jun 24, 4 AM $0.0018
-0.43%
$1.8 million $351,156