HyperGPT Historical Data

HGPT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00282
+0.06%
$ 2.6 million $ 426,083
Mar 6, 8 AM $ 0.00282
-0.07%
$ 2.59 million $ 416,818
Mar 6, 7 AM $ 0.00282
-0.22%
$ 2.6 million $ 414,523
Mar 6, 6 AM $ 0.00282
-0.07%
$ 2.6 million $ 422,093
Mar 6, 5 AM $ 0.00283
-0.05%
$ 2.6 million $ 422,163
Mar 6, 4 AM $ 0.00283
-0.73%
$ 2.6 million $ 405,412
Mar 6, 3 AM $ 0.00285
-3.45%
$ 2.62 million $ 403,122
Mar 6, 2 AM $ 0.00295
+24.03%
$ 2.72 million $ 398,177
Mar 6, 1 AM $ 0.00238
+0.03%
$ 2.19 million $ 355,193
Mar 6, 12 AM $ 0.00238
-0.11%
$ 2.19 million $ 355,473
Mar 5, 11 PM $ 0.00238
+0.04%
$ 2.19 million $ 355,088
Mar 5, 10 PM $ 0.00238
-0.01%
$ 2.19 million $ 378,751
Mar 5, 9 PM $ 0.00238
-0.04%
$ 2.19 million $ 395,325
Mar 5, 8 PM $ 0.00238
+0.05%
$ 2.19 million $ 400,731
Mar 5, 7 PM $ 0.00238
+0.09%
$ 2.19 million $ 417,367
Mar 5, 6 PM $ 0.00237
-0.24%
$ 2.19 million $ 427,046
Mar 5, 5 PM $ 0.00238
+0.02%
$ 2.19 million $ 428,544
Mar 5, 4 PM $ 0.00238
+0.08%
$ 2.19 million $ 427,772
Mar 5, 3 PM $ 0.00238
+0.03%
$ 2.19 million $ 426,478
Mar 5, 2 PM $ 0.00238
-0.13%
$ 2.19 million $ 407,798
Mar 5, 1 PM $ 0.00238
+0.06%
$ 2.19 million $ 387,533
Mar 5, 12 PM $ 0.00238
-0.93%
$ 2.19 million $ 382,521
Mar 5, 11 AM $ 0.0024
-0.33%
$ 2.21 million $ 383,807
Mar 5, 10 AM $ 0.00241
-1.13%
$ 2.22 million $ 378,483
Mar 5, 9 AM $ 0.00244
-0.60%
$ 2.24 million $ 369,314
Mar 5, 8 AM $ 0.00245
+0.02%
$ 2.26 million $ 367,976
Mar 5, 7 AM $ 0.00245
-0.23%
$ 2.26 million $ 374,881
Mar 5, 6 AM $ 0.00246
-0.13%
$ 2.26 million $ 378,302
Mar 5, 5 AM $ 0.00246
-0.06%
$ 2.27 million $ 377,866
Mar 5, 4 AM $ 0.00246
-0.21%
$ 2.27 million $ 387,530
Mar 5, 3 AM $ 0.00247
+0.01%
$ 2.27 million $ 419,478
Mar 5, 2 AM $ 0.00247
+0.02%
$ 2.27 million $ 436,137
Mar 5, 1 AM $ 0.00247
+0.02%
$ 2.27 million $ 438,454
Mar 5, 12 AM $ 0.00247
+0.05%
$ 2.27 million $ 436,219
Mar 4, 11 PM $ 0.00246
-0.43%
$ 2.27 million $ 433,410
Mar 4, 10 PM $ 0.00248
+0.21%
$ 2.28 million $ 410,923
Mar 4, 9 PM $ 0.00247
-0.41%
$ 2.28 million $ 411,099
Mar 4, 8 PM $ 0.00249
+0.46%
$ 2.29 million $ 411,870
Mar 4, 7 PM $ 0.00247
-0.15%
$ 2.28 million $ 404,921
Mar 4, 6 PM $ 0.00248
+0.02%
$ 2.28 million $ 413,210
Mar 4, 5 PM $ 0.00248
-0.09%
$ 2.28 million $ 412,117
Mar 4, 4 PM $ 0.00248
-0.06%
$ -- $ 423,365
Mar 4, 1 PM $ 0.00246
-0.09%
$ 2.27 million $ 444,865
Mar 4, 12 PM $ 0.00246
-0.03%
$ 2.27 million $ 445,219
Mar 4, 11 AM $ 0.00246
+0.08%
$ 2.27 million $ 446,349
Mar 4, 9 AM $ 0.00247
-0.18%
$ 2.28 million $ 448,172
Mar 4, 8 AM $ 0.00248
-0.58%
$ 2.28 million $ 459,007
Mar 4, 7 AM $ 0.00249
-4.52%
$ 2.29 million $ 464,971
Mar 4, 6 AM $ 0.00261
-0.67%
$ 2.4 million $ 458,315
Mar 4, 5 AM $ 0.00263
+0.08%
$ 2.42 million $ 469,404