HyperGPT Historical Data

HGPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00486
+0.05%
$ 4.47 million $ 472,678
Dec 31, 4 PM $ 0.00485
-0.11%
$ 4.47 million $ 476,830
Dec 31, 3 PM $ 0.00486
-0.10%
$ 4.47 million $ 496,629
Dec 31, 2 PM $ 0.00486
-0.59%
$ 4.48 million $ 512,129
Dec 31, 1 PM $ 0.00489
+0.53%
$ 4.5 million $ 513,138
Dec 31, 12 PM $ 0.00486
-2.08%
$ 4.48 million $ 494,425
Dec 31, 11 AM $ 0.00496
-1.97%
$ 4.57 million $ 494,312
Dec 31, 10 AM $ 0.00506
-0.52%
$ 4.66 million $ 493,000
Dec 31, 9 AM $ 0.00509
-1.78%
$ 4.69 million $ 496,324
Dec 31, 8 AM $ 0.00518
+0.59%
$ 4.77 million $ 1.44 million
Dec 31, 7 AM $ 0.00515
-0.24%
$ 4.75 million $ 1.43 million
Dec 31, 6 AM $ 0.00516
+0.16%
$ 4.76 million $ 1.44 million
Dec 31, 5 AM $ 0.00516
-0.14%
$ 4.75 million $ 1.44 million
Dec 31, 4 AM $ 0.00516
-0.16%
$ 4.76 million $ 1.44 million
Dec 31, 3 AM $ 0.00517
+0.24%
$ 4.76 million $ 1.44 million
Dec 31, 2 AM $ 0.00516
+0.01%
$ 4.75 million $ 1.4 million
Dec 31, 1 AM $ 0.00516
+0.09%
$ 4.75 million $ 1.38 million
Dec 31, 12 AM $ 0.00516
-0.15%
$ 4.75 million $ 1.37 million
Dec 30, 11 PM $ 0.00516
-0.12%
$ 4.76 million $ 1.38 million
Dec 30, 10 PM $ 0.00517
+0.22%
$ 4.76 million $ 1.41 million
Dec 30, 9 PM $ 0.00515
+0.11%
$ 4.75 million $ 1.4 million
Dec 30, 8 PM $ 0.00515
+0.28%
$ 4.74 million $ 1.4 million
Dec 30, 7 PM $ 0.00513
-0.14%
$ 4.71 million $ 1.4 million
Dec 30, 6 PM $ 0.00514
-0.36%
$ 4.73 million $ 1.4 million
Dec 30, 5 PM $ 0.00516
-0.19%
$ 4.75 million $ 1.4 million
Dec 30, 4 PM $ 0.00517
-0.08%
$ 4.76 million $ 1.39 million
Dec 30, 3 PM $ 0.00517
+0.53%
$ 4.77 million $ 1.38 million
Dec 30, 2 PM $ 0.00515
-0.09%
$ 4.74 million $ 1.36 million
Dec 30, 1 PM $ 0.00515
-0.56%
$ 4.74 million $ 1.36 million
Dec 30, 12 PM $ 0.00518
-0.12%
$ 4.77 million $ 1.36 million
Dec 30, 11 AM $ 0.00519
-0.37%
$ 4.78 million $ 1.36 million
Dec 30, 10 AM $ 0.0052
+0.11%
$ 4.79 million $ 1.36 million
Dec 30, 9 AM $ 0.0052
+0.10%
$ 4.79 million $ 1.36 million
Dec 30, 8 AM $ 0.00519
-0.75%
$ 4.78 million $ 1.36 million
Dec 30, 7 AM $ 0.00523
+0.23%
$ 4.82 million $ 1.37 million
Dec 30, 6 AM $ 0.00522
-0.07%
$ 4.81 million $ 1.39 million
Dec 30, 5 AM $ 0.00522
+0.19%
$ 4.81 million $ 1.41 million
Dec 30, 4 AM $ 0.00522
-0.10%
$ 4.8 million $ 1.41 million
Dec 30, 3 AM $ 0.00522
+0.11%
$ 4.81 million $ 1.42 million
Dec 30, 2 AM $ 0.00522
+0.22%
$ 4.8 million $ 1.43 million
Dec 30, 1 AM $ 0.0052
+0.00%
$ 4.79 million $ 1.42 million
Dec 30, 12 AM $ 0.0052
-0.22%
$ 4.79 million $ 1.42 million
Dec 29, 11 PM $ 0.00522
-0.24%
$ 4.8 million $ 1.43 million
Dec 29, 10 PM $ 0.00523
+0.46%
$ 4.82 million $ 1.42 million
Dec 29, 9 PM $ 0.00521
-0.19%
$ 4.8 million $ 1.41 million
Dec 29, 8 PM $ 0.00522
-1.66%
$ 4.8 million $ 1.4 million
Dec 29, 7 PM $ 0.0053
+0.02%
$ 4.89 million $ 1.4 million
Dec 29, 6 PM $ 0.0053
-0.26%
$ 4.88 million $ 1.39 million
Dec 29, 5 PM $ 0.00531
+0.13%
$ 4.9 million $ 1.39 million
Dec 29, 4 PM $ 0.00531
-0.12%
$ 4.89 million $ 1.38 million