HyperGPT Historical Data

HGPT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00263
+0.08%
$ 2.42 million $ 469,404
Mar 4, 4 AM $ 0.00262
+0.19%
$ 2.42 million $ 464,927
Mar 4, 3 AM $ 0.00262
-0.15%
$ 2.41 million $ 439,219
Mar 4, 2 AM $ 0.00262
+1.15%
$ 2.41 million $ 422,255
Mar 4, 1 AM $ 0.00259
+0.01%
$ 2.39 million $ 420,628
Mar 4, 12 AM $ 0.00259
+0.07%
$ 2.39 million $ 417,588
Mar 3, 11 PM $ 0.00259
-0.07%
$ 2.39 million $ 412,651
Mar 3, 10 PM $ 0.00259
+0.09%
$ 2.39 million $ 420,191
Mar 3, 9 PM $ 0.00259
+0.10%
$ 2.39 million $ 427,167
Mar 3, 8 PM $ 0.00259
-0.05%
$ 2.38 million $ 429,759
Mar 3, 7 PM $ 0.00259
+0.00%
$ 2.38 million $ 428,179
Mar 3, 6 PM $ 0.00259
+0.34%
$ 2.38 million $ 421,443
Mar 3, 5 PM $ 0.00259
+0.06%
$ 2.38 million $ 423,380
Mar 3, 4 PM $ 0.00259
-0.06%
$ 2.38 million $ 428,984
Mar 3, 3 PM $ 0.00259
+0.16%
$ 2.38 million $ 436,211
Mar 3, 2 PM $ 0.00258
+0.27%
$ 2.38 million $ 437,380
Mar 3, 1 PM $ 0.00258
-0.04%
$ 2.37 million $ 438,866
Mar 3, 12 PM $ 0.00258
+0.04%
$ 2.38 million $ 437,898
Mar 3, 11 AM $ 0.00258
-0.09%
$ 2.37 million $ 439,520
Mar 3, 10 AM $ 0.00258
+0.04%
$ 2.38 million $ 444,774
Mar 3, 9 AM $ 0.00258
+0.11%
$ 2.38 million $ 443,201
Mar 3, 8 AM $ 0.00258
+0.38%
$ 2.38 million $ 435,544
Mar 3, 7 AM $ 0.00257
+0.08%
$ 2.37 million $ 407,901
Mar 3, 6 AM $ 0.00257
+0.39%
$ 2.37 million $ 392,457
Mar 3, 5 AM $ 0.00256
+0.18%
$ 2.36 million $ 375,915
Mar 3, 4 AM $ 0.00256
+0.01%
$ 2.36 million $ 371,828
Mar 3, 3 AM $ 0.00256
+0.00%
$ 2.36 million $ 388,206
Mar 3, 2 AM $ 0.00256
+0.06%
$ 2.36 million $ 412,721
Mar 3, 1 AM $ 0.00255
-0.01%
$ 2.35 million $ 416,611
Mar 3, 12 AM $ 0.00256
+0.00%
$ 2.35 million $ 422,253
Mar 2, 11 PM $ 0.00256
+1.02%
$ 2.35 million $ 435,366
Mar 2, 10 PM $ 0.00253
+0.11%
$ 2.33 million $ 428,552
Mar 2, 9 PM $ 0.00253
+0.09%
$ 2.33 million $ 408,522
Mar 2, 8 PM $ 0.00252
+0.00%
$ 2.33 million $ 401,125
Mar 2, 7 PM $ 0.00252
-0.19%
$ 2.33 million $ 404,600
Mar 2, 6 PM $ 0.00253
-0.23%
$ 2.33 million $ 397,494
Mar 2, 5 PM $ 0.00254
+0.16%
$ 2.34 million $ 395,620
Mar 2, 4 PM $ 0.00253
-0.09%
$ 2.33 million $ 381,385
Mar 2, 3 PM $ 0.00253
-0.04%
$ 2.33 million $ 361,644
Mar 2, 2 PM $ 0.00254
+0.06%
$ 2.34 million $ 352,140
Mar 2, 1 PM $ 0.00253
-0.02%
$ 2.33 million $ 359,603
Mar 2, 12 PM $ 0.00253
-0.02%
$ 2.33 million $ 366,196
Mar 2, 11 AM $ 0.00253
+0.10%
$ 2.33 million $ 363,099
Mar 2, 10 AM $ 0.00253
-0.27%
$ 2.33 million $ 357,074
Mar 2, 9 AM $ 0.00254
-0.18%
$ 2.34 million $ 355,201
Mar 2, 8 AM $ 0.00254
+0.11%
$ 2.34 million $ 356,423
Mar 2, 7 AM $ 0.00254
-0.63%
$ 2.34 million $ 362,967
Mar 2, 6 AM $ 0.00256
+0.02%
$ 2.36 million $ 363,487
Mar 2, 5 AM $ 0.00256
+0.25%
$ 2.36 million $ 366,556
Mar 2, 4 AM $ 0.00255
+0.00%
$ 2.35 million $ 371,429