Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.0018
-0.43%
$1.8 million $351,156
Jun 24, 3 AM $0.0018
-0.87%
$1.8 million $353,454
Jun 24, 2 AM $0.00182
-1.21%
$1.82 million $356,389
Jun 24, 1 AM $0.00184
+0.40%
$1.84 million $359,957
Jun 24, 12 AM $0.00184
+0.72%
$1.84 million $348,347
Jun 23, 11 PM $0.00182
+0.09%
$1.82 million $354,413
Jun 23, 10 PM $0.00182
+0.03%
$1.82 million $365,341
Jun 23, 9 PM $0.00182
-0.08%
$1.82 million $366,674
Jun 23, 8 PM $0.00182
+0.16%
$1.82 million $355,440
Jun 23, 7 PM $0.00182
-0.06%
$1.82 million $354,407
Jun 23, 6 PM $0.00182
-0.37%
$1.82 million $355,872
Jun 23, 5 PM $0.00183
-0.09%
$1.83 million $357,277
Jun 23, 4 PM $0.00183
+0.38%
$1.83 million $356,812
Jun 23, 3 PM $0.00182
-1.52%
$1.82 million $357,791
Jun 23, 2 PM $0.00185
-0.04%
$1.85 million $366,222
Jun 23, 1 PM $0.00185
+0.27%
$1.85 million $375,880
Jun 23, 12 PM $0.00184
-0.11%
$1.84 million $379,491
Jun 23, 11 AM $0.00185
+1.04%
$1.85 million $381,368
Jun 23, 10 AM $0.00183
+0.39%
$1.83 million $381,408
Jun 23, 9 AM $0.00182
+0.08%
$1.82 million $380,899
Jun 23, 8 AM $0.00182
-1.28%
$1.82 million $379,544
Jun 23, 7 AM $0.00184
-0.52%
$1.84 million $371,456
Jun 23, 6 AM $0.00185
-1.58%
$1.85 million $366,996
Jun 23, 5 AM $0.00188
-1.39%
$1.88 million $370,230
Jun 23, 4 AM $0.00191
-0.60%
$1.91 million $372,657
Jun 23, 3 AM $0.00192
-0.11%
$1.92 million $365,542
Jun 23, 2 AM $0.00192
+0.74%
$1.92 million $354,492
Jun 23, 1 AM $0.00191
+0.10%
$1.91 million $347,314
Jun 23, 12 AM $0.00191
-0.38%
$1.91 million $347,482
Jun 22, 11 PM $0.00191
-0.30%
$1.91 million $339,696
Jun 22, 10 PM $0.00192
-0.17%
$1.92 million $335,571
Jun 22, 9 PM $0.00192
-1.05%
$1.92 million $343,208
Jun 22, 8 PM $0.00194
+0.05%
$1.94 million $350,082
Jun 22, 7 PM $0.00194
-0.64%
$1.94 million $350,994
Jun 22, 6 PM $0.00195
+0.82%
$1.95 million $349,782
Jun 22, 5 PM $0.00194
+0.21%
$1.94 million $349,715
Jun 22, 4 PM $0.00194
+0.46%
$1.94 million $350,255
Jun 22, 3 PM $0.00193
-1.02%
$1.93 million $347,529
Jun 22, 2 PM $0.00195
-1.60%
$1.95 million $336,985
Jun 22, 1 PM $0.00198
-0.62%
$1.98 million $322,542
Jun 22, 12 PM $0.002
+0.41%
$2 million $318,744
Jun 22, 11 AM $0.00199
+0.68%
$1.99 million $317,634
Jun 22, 10 AM $0.00197
+0.19%
$1.97 million $318,625
Jun 22, 9 AM $0.00197
+0.04%
$1.97 million $323,700
Jun 22, 8 AM $0.00197
+0.27%
$1.97 million $326,268
Jun 22, 7 AM $0.00197
-0.38%
$1.97 million $326,777
Jun 22, 6 AM $0.00197
-0.06%
$1.97 million $332,194
Jun 22, 5 AM $0.00197
+0.58%
$1.97 million $328,058
Jun 22, 4 AM $0.00196
+0.81%
$1.96 million $332,382
Jun 22, 3 AM $0.00195
-2.43%
$1.95 million $346,316