HyperGPT Historical Data

HGPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00531
-0.12%
$ 4.89 million $ 1.38 million
Dec 29, 3 PM $ 0.00531
-0.10%
$ 4.89 million $ 1.38 million
Dec 29, 2 PM $ 0.00532
+0.23%
$ 4.9 million $ 1.38 million
Dec 29, 1 PM $ 0.0053
-0.22%
$ 4.89 million $ 1.39 million
Dec 29, 12 PM $ 0.00532
-0.19%
$ 4.9 million $ 1.41 million
Dec 29, 11 AM $ 0.00533
+1.27%
$ 4.91 million $ 1.43 million
Dec 29, 10 AM $ 0.00526
-0.70%
$ 4.84 million $ 1.42 million
Dec 29, 9 AM $ 0.0053
-0.38%
$ 4.88 million $ 1.43 million
Dec 29, 8 AM $ 0.00532
-0.09%
$ 4.9 million $ 1.43 million
Dec 29, 7 AM $ 0.00532
+0.54%
$ 4.9 million $ 1.43 million
Dec 29, 6 AM $ 0.00529
+0.71%
$ 4.87 million $ 1.41 million
Dec 29, 5 AM $ 0.00526
+0.21%
$ 4.84 million $ 1.39 million
Dec 29, 4 AM $ 0.00525
+0.00%
$ 4.83 million $ 1.38 million
Dec 29, 3 AM $ 0.00525
+0.10%
$ 4.83 million $ 1.39 million
Dec 29, 2 AM $ 0.00524
-0.15%
$ 4.83 million $ 1.4 million
Dec 29, 1 AM $ 0.00525
-0.18%
$ 4.83 million $ 1.4 million
Dec 29, 12 AM $ 0.00526
+0.92%
$ 4.84 million $ 1.39 million
Dec 28, 11 PM $ 0.00521
-0.26%
$ 4.8 million $ 1.37 million
Dec 28, 10 PM $ 0.00522
+0.27%
$ 4.81 million $ 1.36 million
Dec 28, 9 PM $ 0.00521
-0.26%
$ 4.8 million $ 1.35 million
Dec 28, 8 PM $ 0.00522
-0.04%
$ 4.81 million $ 1.36 million
Dec 28, 7 PM $ 0.00522
-0.27%
$ 4.81 million $ 1.36 million
Dec 28, 6 PM $ 0.00524
+0.43%
$ 4.82 million $ 1.38 million
Dec 28, 5 PM $ 0.00521
+0.31%
$ 4.8 million $ 1.39 million
Dec 28, 4 PM $ 0.0052
-0.44%
$ 4.79 million $ 1.38 million
Dec 28, 3 PM $ 0.00522
+0.09%
$ 4.81 million $ 1.38 million
Dec 28, 2 PM $ 0.00522
+0.10%
$ 4.81 million $ 1.37 million
Dec 28, 1 PM $ 0.00521
+0.13%
$ 4.8 million $ 1.37 million
Dec 28, 12 PM $ 0.0052
+0.03%
$ 4.79 million $ 1.35 million
Dec 28, 11 AM $ 0.0052
-0.65%
$ 4.79 million $ 1.33 million
Dec 28, 10 AM $ 0.00523
+0.37%
$ 4.82 million $ 1.33 million
Dec 28, 9 AM $ 0.00521
+0.25%
$ 4.8 million $ 1.32 million
Dec 28, 8 AM $ 0.0052
-0.84%
$ 4.79 million $ 1.31 million
Dec 28, 7 AM $ 0.00524
-0.15%
$ 4.82 million $ 1.32 million
Dec 28, 6 AM $ 0.00525
+0.01%
$ 4.83 million $ 1.34 million
Dec 28, 5 AM $ 0.00525
+0.23%
$ 4.83 million $ 1.35 million
Dec 28, 4 AM $ 0.00523
+0.10%
$ 4.82 million $ 1.34 million
Dec 28, 3 AM $ 0.00523
-0.12%
$ 4.82 million $ 1.32 million
Dec 28, 2 AM $ 0.00524
+0.07%
$ 4.82 million $ 1.29 million
Dec 28, 1 AM $ 0.00523
+0.39%
$ 4.82 million $ 1.29 million
Dec 28, 12 AM $ 0.00521
-0.44%
$ 4.8 million $ 1.3 million
Dec 27, 11 PM $ 0.00523
+0.26%
$ 4.81 million $ 1.32 million
Dec 27, 10 PM $ 0.00521
-0.69%
$ 4.8 million $ 1.33 million
Dec 27, 9 PM $ 0.00525
+0.43%
$ 4.83 million $ 1.34 million
Dec 27, 8 PM $ 0.00523
-0.43%
$ 4.81 million $ 1.35 million
Dec 27, 7 PM $ 0.00525
-0.01%
$ 4.84 million $ 1.34 million
Dec 27, 6 PM $ 0.00525
+0.65%
$ 4.84 million $ 1.34 million
Dec 27, 5 PM $ 0.00521
+0.32%
$ 4.8 million $ 1.34 million
Dec 27, 4 PM $ 0.0052
-0.29%
$ 4.79 million $ 1.34 million
Dec 27, 3 PM $ 0.00521
-0.14%
$ 4.8 million $ 1.34 million