Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.00195
-2.43%
$1.95 million $346,316
Jun 22, 2 AM $0.002
-0.76%
$2 million $354,184
Jun 22, 1 AM $0.00201
+1.11%
$2.01 million $356,368
Jun 22, 12 AM $0.00199
+0.64%
$1.99 million $356,962
Jun 21, 11 PM $0.00198
-0.55%
$1.98 million $360,307
Jun 21, 10 PM $0.00199
-0.43%
$1.99 million $361,739
Jun 21, 9 PM $0.002
-0.38%
$2 million $356,743
Jun 21, 8 PM $0.002
-0.86%
$2 million $350,948
Jun 21, 7 PM $0.00202
+0.25%
$2.02 million $356,050
Jun 21, 6 PM $0.00201
+0.47%
$2.01 million $365,293
Jun 21, 5 PM $0.002
+0.11%
$2 million $370,068
Jun 21, 4 PM $0.002
-0.95%
$2 million $372,703
Jun 21, 3 PM $0.00202
+0.77%
$2.02 million $384,584
Jun 21, 2 PM $0.00201
+0.19%
$2.01 million $391,711
Jun 21, 1 PM $0.002
-0.13%
$2 million $389,253
Jun 21, 12 PM $0.002
+0.18%
$2 million $386,376
Jun 21, 11 AM $0.002
-0.99%
$2 million $385,368
Jun 21, 10 AM $0.00202
+0.46%
$2.02 million $391,157
Jun 21, 9 AM $0.00201
+0.66%
$2.01 million $393,404
Jun 21, 8 AM $0.002
-1.51%
$2 million $393,886
Jun 21, 7 AM $0.00203
-0.81%
$2.03 million $393,910
Jun 21, 6 AM $0.00204
-0.25%
$2.04 million $390,570
Jun 21, 5 AM $0.00205
+0.02%
$2.05 million $389,116
Jun 21, 4 AM $0.00205
-0.68%
$2.05 million $379,137
Jun 21, 3 AM $0.00206
-0.20%
$2.06 million $367,440
Jun 21, 2 AM $0.00207
-0.81%
$2.07 million $362,868
Jun 21, 1 AM $0.00209
+0.22%
$2.09 million $360,913
Jun 21, 12 AM $0.00208
-0.21%
$2.08 million $361,762
Jun 20, 11 PM $0.00209
+0.36%
$2.09 million $360,480
Jun 20, 10 PM $0.00208
+0.72%
$2.08 million $353,464
Jun 20, 9 PM $0.00206
+0.23%
$2.06 million $348,115
Jun 20, 8 PM $0.00206
+0.22%
$2.06 million $349,506
Jun 20, 7 PM $0.00206
+0.05%
$2.06 million $344,902
Jun 20, 6 PM $0.00206
+0.27%
$2.06 million $340,877
Jun 20, 5 PM $0.00205
-0.55%
$2.05 million $341,574
Jun 20, 4 PM $0.00206
-1.30%
$2.06 million $343,242
Jun 20, 3 PM $0.00209
+0.43%
$2.09 million $331,220
Jun 20, 2 PM $0.00209
+1.70%
$2.09 million $323,191
Jun 20, 1 PM $0.00205
-1.93%
$2.05 million $328,901
Jun 20, 12 PM $0.00209
-0.15%
$2.09 million $332,471
Jun 20, 11 AM $0.0021
-2.22%
$2.1 million $332,880
Jun 20, 10 AM $0.00214
-0.16%
$2.14 million $327,676
Jun 20, 9 AM $0.00215
+0.51%
$2.15 million $331,399
Jun 20, 8 AM $0.00214
+0.80%
$2.14 million $333,176
Jun 20, 7 AM $0.00212
-0.70%
$2.12 million $332,635
Jun 20, 6 AM $0.00214
+0.37%
$2.14 million $329,166
Jun 20, 5 AM $0.00213
+0.69%
$2.13 million $328,017
Jun 20, 4 AM $0.00211
+1.25%
$2.11 million $327,232
Jun 20, 3 AM $0.00209
+0.49%
$2.09 million $328,254
Jun 20, 2 AM $0.00208
-1.14%
$2.08 million $328,548