Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.00208
-1.14%
$2.08 million $328,548
Jun 20, 1 AM $0.0021
+0.29%
$2.1 million $329,734
Jun 20, 12 AM $0.00209
-1.58%
$2.09 million $327,423
Jun 19, 11 PM $0.00213
+0.37%
$2.13 million $324,049
Jun 19, 10 PM $0.00212
+0.79%
$2.12 million $326,895
Jun 19, 9 PM $0.0021
-1.05%
$2.1 million $348,505
Jun 19, 8 PM $0.00212
-0.50%
$2.12 million $353,217
Jun 19, 7 PM $0.00213
-0.23%
$2.13 million $353,271
Jun 19, 6 PM $0.00214
+0.20%
$2.14 million $348,941
Jun 19, 5 PM $0.00213
+1.25%
$2.13 million $345,371
Jun 19, 4 PM $0.00211
+0.23%
$2.11 million $344,285
Jun 19, 3 PM $0.0021
+0.79%
$2.1 million $346,871
Jun 19, 2 PM $0.00209
+0.42%
$2.09 million $347,583
Jun 19, 1 PM $0.00208
+1.12%
$2.08 million $344,425
Jun 19, 12 PM $0.00206
+1.01%
$2.06 million $342,269
Jun 19, 11 AM $0.00203
+0.57%
$2.03 million $345,593
Jun 19, 10 AM $0.00202
+0.02%
$2.02 million $345,762
Jun 19, 9 AM $0.00202
-0.72%
$2.02 million $338,047
Jun 19, 8 AM $0.00204
+1.11%
$2.04 million $345,042
Jun 19, 7 AM $0.00201
-1.25%
$2.01 million $352,058
Jun 19, 6 AM $0.00204
+1.13%
$2.04 million $352,986
Jun 19, 5 AM $0.00202
+1.21%
$2.02 million $357,706
Jun 19, 4 AM $0.00199
+0.30%
$1.99 million $364,109
Jun 19, 3 AM $0.00199
-1.15%
$1.99 million $370,762
Jun 19, 2 AM $0.00201
+0.57%
$2.01 million $372,710
Jun 19, 1 AM $0.002
-0.71%
$2 million $374,943
Jun 19, 12 AM $0.00201
-0.32%
$2.01 million $381,859
Jun 18, 11 PM $0.00202
+0.30%
$2.02 million $385,247
Jun 18, 10 PM $0.00201
+0.94%
$2.01 million $382,611
Jun 18, 9 PM $0.002
-0.91%
$2 million $362,052
Jun 18, 8 PM $0.00201
+0.19%
$2.01 million $358,928
Jun 18, 7 PM $0.00201
+0.92%
$2.01 million $360,233
Jun 18, 6 PM $0.00199
+1.66%
$1.99 million $364,671
Jun 18, 5 PM $0.00196
-0.89%
$1.96 million $363,325
Jun 18, 4 PM $0.00198
-0.80%
$1.98 million $360,951
Jun 18, 3 PM $0.002
-2.25%
$2 million $359,686
Jun 18, 2 PM $0.00204
-2.25%
$2.04 million $361,595
Jun 18, 1 PM $0.00209
-0.60%
$2.09 million $362,068
Jun 18, 12 PM $0.0021
+1.15%
$2.1 million $360,528
Jun 18, 11 AM $0.00208
-2.09%
$2.08 million $356,727
Jun 18, 10 AM $0.00212
+0.69%
$2.12 million $355,681
Jun 18, 9 AM $0.00211
-0.27%
$2.11 million $352,834
Jun 18, 8 AM $0.00211
+0.73%
$2.11 million $344,238
Jun 18, 7 AM $0.0021
+0.40%
$2.1 million $338,507
Jun 18, 6 AM $0.00209
+2.33%
$2.09 million $341,174
Jun 18, 5 AM $0.00204
+0.44%
$2.04 million $338,954
Jun 18, 4 AM $0.00203
-2.66%
$2.03 million $276,500
Jun 18, 3 AM $0.00209
-2.05%
$2.09 million $326,924
Jun 18, 2 AM $0.00213
+0.34%
$2.13 million $326,734
Jun 18, 1 AM $0.00212
+0.25%
$2.12 million $331,076