HyperGPT Historical Data

HGPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00521
-0.14%
$ 4.8 million $ 1.34 million
Dec 27, 2 PM $ 0.00522
-0.34%
$ 4.81 million $ 1.34 million
Dec 27, 1 PM $ 0.00524
-0.19%
$ 4.82 million $ 1.32 million
Dec 27, 12 PM $ 0.00525
+0.62%
$ 4.83 million $ 1.32 million
Dec 27, 11 AM $ 0.00521
-0.93%
$ 4.8 million $ 1.31 million
Dec 27, 10 AM $ 0.00526
+0.11%
$ 4.85 million $ 1.32 million
Dec 27, 9 AM $ 0.00526
+0.64%
$ 4.84 million $ 1.32 million
Dec 27, 8 AM $ 0.00522
-0.37%
$ 4.81 million $ 1.31 million
Dec 27, 7 AM $ 0.00524
+0.10%
$ 4.83 million $ 1.31 million
Dec 27, 6 AM $ 0.00524
-0.27%
$ 4.82 million $ 1.29 million
Dec 27, 5 AM $ 0.00525
+0.07%
$ 4.84 million $ 1.3 million
Dec 27, 4 AM $ 0.00525
+0.08%
$ 4.84 million $ 1.3 million
Dec 27, 3 AM $ 0.00524
-0.50%
$ 4.83 million $ 1.29 million
Dec 27, 2 AM $ 0.00526
-0.05%
$ 4.85 million $ 1.3 million
Dec 27, 1 AM $ 0.00526
+0.18%
$ 4.85 million $ 1.3 million
Dec 27, 12 AM $ 0.00525
+0.04%
$ 4.84 million $ 1.29 million
Dec 26, 11 PM $ 0.00525
+0.33%
$ 4.83 million $ 1.27 million
Dec 26, 10 PM $ 0.00523
-0.29%
$ 4.82 million $ 1.26 million
Dec 26, 9 PM $ 0.00525
-0.01%
$ 4.83 million $ 1.26 million
Dec 26, 8 PM $ 0.00525
+0.02%
$ 4.84 million $ 1.25 million
Dec 26, 7 PM $ 0.00525
+0.23%
$ 4.83 million $ 1.25 million
Dec 26, 6 PM $ 0.00524
+0.74%
$ 4.82 million $ 1.23 million
Dec 26, 5 PM $ 0.0052
-0.85%
$ 4.79 million $ 1.22 million
Dec 26, 4 PM $ 0.00525
+0.36%
$ 4.83 million $ 1.23 million
Dec 26, 3 PM $ 0.00523
+0.15%
$ 4.81 million $ 1.23 million
Dec 26, 2 PM $ 0.00522
-0.97%
$ 4.81 million $ 1.23 million
Dec 26, 1 PM $ 0.00527
+1.08%
$ 4.85 million $ 1.23 million
Dec 26, 12 PM $ 0.00521
-0.36%
$ 4.8 million $ 1.23 million
Dec 26, 11 AM $ 0.00523
-0.03%
$ 4.82 million $ 1.23 million
Dec 26, 10 AM $ 0.00524
-0.08%
$ 4.82 million $ 1.24 million
Dec 26, 9 AM $ 0.00524
-0.34%
$ 4.83 million $ 1.26 million
Dec 26, 8 AM $ 0.00526
+0.05%
$ 4.84 million $ 1.25 million
Dec 26, 7 AM $ 0.00526
-0.03%
$ 4.84 million $ 1.24 million
Dec 26, 6 AM $ 0.00526
-0.34%
$ 4.84 million $ 1.24 million
Dec 26, 5 AM $ 0.00527
-0.16%
$ 4.86 million $ 1.23 million
Dec 26, 4 AM $ 0.00528
+1.04%
$ 4.87 million $ 1.23 million
Dec 26, 3 AM $ 0.00523
-0.09%
$ 4.82 million $ 1.23 million
Dec 26, 2 AM $ 0.00523
-0.66%
$ 4.82 million $ 1.23 million
Dec 26, 1 AM $ 0.00527
+0.12%
$ 4.85 million $ 1.23 million
Dec 26, 12 AM $ 0.00526
+0.19%
$ 4.85 million $ 1.24 million
Dec 25, 11 PM $ 0.00525
-0.51%
$ 4.84 million $ 1.26 million
Dec 25, 10 PM $ 0.00528
+0.07%
$ 4.86 million $ 1.27 million
Dec 25, 9 PM $ 0.00527
+0.17%
$ 4.86 million $ 1.26 million
Dec 25, 8 PM $ 0.00526
-0.37%
$ 4.84 million $ 1.25 million
Dec 25, 7 PM $ 0.00528
+0.13%
$ 4.87 million $ 1.26 million
Dec 25, 6 PM $ 0.00528
+0.30%
$ 4.86 million $ 1.26 million
Dec 25, 5 PM $ 0.00526
-0.51%
$ 4.85 million $ 1.25 million
Dec 25, 4 PM $ 0.00529
-0.13%
$ 4.87 million $ 1.23 million
Dec 25, 3 PM $ 0.0053
+0.76%
$ 4.88 million $ 1.24 million
Dec 25, 2 PM $ 0.00526
-1.29%
$ 4.84 million $ 1.25 million