HyperGPT Historical Data

HGPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00526
-1.29%
$ 4.84 million $ 1.25 million
Dec 25, 1 PM $ 0.00533
+0.40%
$ 4.91 million $ 1.26 million
Dec 25, 12 PM $ 0.00531
+0.15%
$ 4.89 million $ 1.27 million
Dec 25, 11 AM $ 0.0053
-0.34%
$ 4.88 million $ 1.27 million
Dec 25, 10 AM $ 0.00532
+0.13%
$ 4.9 million $ 1.27 million
Dec 25, 9 AM $ 0.00532
-0.07%
$ 4.9 million $ 1.27 million
Dec 25, 8 AM $ 0.00532
+0.15%
$ 4.9 million $ 1.29 million
Dec 25, 7 AM $ 0.00531
+0.60%
$ 4.89 million $ 1.31 million
Dec 25, 6 AM $ 0.00528
+0.01%
$ 4.86 million $ 1.3 million
Dec 25, 5 AM $ 0.00528
-0.17%
$ 4.86 million $ 1.31 million
Dec 25, 4 AM $ 0.00529
+0.00%
$ 4.87 million $ 1.32 million
Dec 25, 3 AM $ 0.00529
+0.21%
$ 4.87 million $ 1.33 million
Dec 25, 2 AM $ 0.00527
-0.42%
$ 4.85 million $ 1.32 million
Dec 25, 1 AM $ 0.00529
-0.44%
$ 4.87 million $ 1.33 million
Dec 25, 12 AM $ 0.00531
+0.45%
$ 4.89 million $ 1.32 million
Dec 24, 11 PM $ 0.00529
-0.09%
$ 4.87 million $ 1.29 million
Dec 24, 10 PM $ 0.00529
-0.07%
$ 4.87 million $ 1.28 million
Dec 24, 9 PM $ 0.00529
+0.50%
$ 4.87 million $ 1.28 million
Dec 24, 8 PM $ 0.00527
+1.49%
$ 4.85 million $ 1.27 million
Dec 24, 7 PM $ 0.00519
-0.09%
$ 4.78 million $ 1.27 million
Dec 24, 6 PM $ 0.00519
+0.38%
$ 4.78 million $ 1.29 million
Dec 24, 5 PM $ 0.00517
-0.16%
$ 4.77 million $ 1.3 million
Dec 24, 4 PM $ 0.00518
+0.39%
$ 4.77 million $ 1.32 million
Dec 24, 3 PM $ 0.00516
-0.23%
$ 4.76 million $ 1.32 million
Dec 24, 2 PM $ 0.00517
+0.72%
$ 4.75 million $ 1.3 million
Dec 24, 1 PM $ 0.00514
-0.23%
$ 4.73 million $ 1.29 million
Dec 24, 12 PM $ 0.00515
+0.30%
$ 4.74 million $ 1.28 million
Dec 24, 11 AM $ 0.00513
-0.19%
$ 4.73 million $ 1.28 million
Dec 24, 10 AM $ 0.00514
-0.65%
$ 4.74 million $ 1.28 million
Dec 24, 9 AM $ 0.00518
-0.38%
$ 4.77 million $ 1.28 million
Dec 24, 8 AM $ 0.0052
+0.30%
$ 4.79 million $ 1.26 million
Dec 24, 7 AM $ 0.00518
-0.44%
$ 4.78 million $ 1.24 million
Dec 24, 6 AM $ 0.00522
+0.32%
$ 4.81 million $ 1.25 million
Dec 24, 5 AM $ 0.0052
-0.19%
$ 4.79 million $ 1.24 million
Dec 24, 4 AM $ 0.00521
-0.32%
$ 4.8 million $ 1.22 million
Dec 24, 3 AM $ 0.00522
+0.05%
$ 4.81 million $ 1.21 million
Dec 24, 2 AM $ 0.00522
+0.30%
$ 4.81 million $ 1.2 million
Dec 24, 1 AM $ 0.0052
-0.50%
$ 4.79 million $ 1.19 million
Dec 24, 12 AM $ 0.00523
+0.50%
$ 4.82 million $ 1.2 million
Dec 23, 11 PM $ 0.0052
-0.18%
$ 4.79 million $ 1.2 million
Dec 23, 10 PM $ 0.00521
-0.36%
$ 4.8 million $ 1.21 million
Dec 23, 9 PM $ 0.00523
+0.05%
$ 4.82 million $ 1.21 million
Dec 23, 8 PM $ 0.00523
-0.15%
$ 4.82 million $ 1.21 million
Dec 23, 7 PM $ 0.00524
+0.15%
$ 4.82 million $ 1.22 million
Dec 23, 6 PM $ 0.00523
-0.14%
$ 4.82 million $ 1.21 million
Dec 23, 5 PM $ 0.00524
-0.20%
$ 4.82 million $ 1.21 million
Dec 23, 4 PM $ 0.00525
-0.41%
$ 4.83 million $ 1.21 million
Dec 23, 3 PM $ 0.00527
+0.22%
$ 4.85 million $ 1.21 million
Dec 23, 2 PM $ 0.00526
+0.15%
$ 4.84 million $ 1.21 million
Dec 23, 1 PM $ 0.00525
+0.24%
$ 4.83 million $ 1.2 million