Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.00212
+0.25%
$2.12 million $331,076
Jun 18, 12 AM $0.00212
+1.55%
$2.12 million $341,648
Jun 17, 11 PM $0.00209
-0.02%
$2.09 million $355,372
Jun 17, 10 PM $0.00209
+0.21%
$2.09 million $359,497
Jun 17, 9 PM $0.00208
-0.59%
$2.08 million $358,197
Jun 17, 8 PM $0.0021
+0.20%
$2.1 million $357,686
Jun 17, 7 PM $0.00209
-2.42%
$2.09 million $362,381
Jun 17, 6 PM $0.00214
-0.81%
$2.14 million $363,028
Jun 17, 5 PM $0.00216
-1.32%
$2.16 million $361,486
Jun 17, 4 PM $0.00219
-0.25%
$2.19 million $359,856
Jun 17, 3 PM $0.0022
+2.61%
$2.2 million $359,486
Jun 17, 2 PM $0.00214
+0.19%
$2.14 million $355,098
Jun 17, 1 PM $0.00214
+1.42%
$2.14 million $355,185
Jun 17, 12 PM $0.00211
-0.14%
$2.11 million $355,487
Jun 17, 11 AM $0.00211
-1.71%
$2.11 million $358,278
Jun 17, 10 AM $0.00215
-0.92%
$2.15 million $366,604
Jun 17, 9 AM $0.00217
+0.73%
$2.17 million $378,918
Jun 17, 8 AM $0.00215
-1.16%
$2.15 million $384,165
Jun 17, 7 AM $0.00217
-0.16%
$2.17 million $392,571
Jun 17, 6 AM $0.00218
-1.10%
$2.18 million $392,003
Jun 17, 5 AM $0.0022
-0.51%
$2.2 million $393,228
Jun 17, 4 AM $0.00221
+0.19%
$2.21 million $395,885
Jun 17, 3 AM $0.00221
-0.31%
$2.21 million $393,099
Jun 17, 2 AM $0.00222
+0.70%
$2.22 million $388,358
Jun 17, 1 AM $0.0022
+2.10%
$2.2 million $383,635
Jun 17, 12 AM $0.00216
-1.00%
$2.16 million $376,132
Jun 16, 11 PM $0.00218
+0.22%
$2.18 million $368,176
Jun 16, 10 PM $0.00218
+0.01%
$2.18 million $362,869
Jun 16, 9 PM $0.00218
-0.06%
$2.18 million $364,041
Jun 16, 8 PM $0.00218
+1.41%
$2.18 million $366,030
Jun 16, 7 PM $0.00215
-0.51%
$2.15 million $364,678
Jun 16, 6 PM $0.00216
-1.40%
$2.16 million $371,843
Jun 16, 5 PM $0.00219
+0.16%
$2.19 million $384,622
Jun 16, 4 PM $0.00218
-1.41%
$2.18 million $386,195
Jun 16, 3 PM $0.00222
+1.58%
$2.22 million $384,903
Jun 16, 2 PM $0.00218
-7.73%
$2.18 million $385,029
Jun 16, 1 PM $0.00236
-1.09%
$2.36 million $385,227
Jun 16, 12 PM $0.00239
+1.70%
$2.39 million $328,840
Jun 16, 11 AM $0.00235
-3.31%
$2.35 million $385,555
Jun 16, 10 AM $0.00243
+2.91%
$2.43 million $371,676
Jun 16, 9 AM $0.00236
-0.26%
$2.36 million $356,016
Jun 16, 8 AM $0.00237
+1.05%
$2.37 million $353,021
Jun 16, 7 AM $0.00234
+0.60%
$2.34 million $348,450
Jun 16, 6 AM $0.00233
+0.92%
$2.33 million $343,105
Jun 16, 5 AM $0.0023
+2.11%
$2.3 million $343,743
Jun 16, 4 AM $0.00226
+0.89%
$2.26 million $343,843
Jun 16, 3 AM $0.00224
+1.43%
$2.24 million $341,256
Jun 16, 2 AM $0.0022
-0.04%
$2.2 million $337,854
Jun 16, 1 AM $0.00221
+0.03%
$2.21 million $331,912
Jun 16, 12 AM $0.00221
-0.39%
$2.21 million $318,796