HyperGPT Historical Data

HGPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00523
-3.33%
$ 4.82 million $ 1.2 million
Dec 23, 11 AM $ 0.00541
-0.14%
$ 4.99 million $ 1.18 million
Dec 23, 10 AM $ 0.00542
+0.01%
$ 4.99 million $ 1.17 million
Dec 23, 9 AM $ 0.00542
+0.13%
$ 4.99 million $ 1.16 million
Dec 23, 8 AM $ 0.00541
-2.59%
$ 4.99 million $ 1.15 million
Dec 23, 7 AM $ 0.00556
-1.08%
$ 5.12 million $ 1.15 million
Dec 23, 6 AM $ 0.00562
+0.18%
$ 5.18 million $ 1.16 million
Dec 23, 5 AM $ 0.00561
-0.47%
$ 5.17 million $ 1.15 million
Dec 23, 4 AM $ 0.00563
+0.15%
$ 5.19 million $ 1.16 million
Dec 23, 3 AM $ 0.00563
+0.07%
$ 5.18 million $ 1.18 million
Dec 23, 2 AM $ 0.00562
+0.03%
$ 5.18 million $ 1.19 million
Dec 23, 1 AM $ 0.00562
-0.06%
$ 5.18 million $ 1.19 million
Dec 23, 12 AM $ 0.00562
+0.06%
$ 5.18 million $ 1.19 million
Dec 22, 11 PM $ 0.00562
-0.02%
$ 5.18 million $ 1.18 million
Dec 22, 10 PM $ 0.00562
+0.09%
$ 5.18 million $ 1.17 million
Dec 22, 9 PM $ 0.00562
+0.18%
$ 5.18 million $ 1.17 million
Dec 22, 8 PM $ 0.00561
+0.06%
$ 5.17 million $ 1.17 million
Dec 22, 7 PM $ 0.00561
-0.38%
$ 5.16 million $ 1.16 million
Dec 22, 6 PM $ 0.00563
+0.25%
$ 5.18 million $ 1.16 million
Dec 22, 5 PM $ 0.00561
+0.18%
$ 5.17 million $ 1.14 million
Dec 22, 4 PM $ 0.0056
-0.25%
$ 5.16 million $ 1.11 million
Dec 22, 3 PM $ 0.00562
-0.15%
$ 5.17 million $ 1.1 million
Dec 22, 2 PM $ 0.00562
+0.42%
$ 5.18 million $ 1.1 million
Dec 22, 1 PM $ 0.0056
-0.14%
$ 5.16 million $ 1.09 million
Dec 22, 12 PM $ 0.00561
-0.41%
$ 5.17 million $ 1.09 million
Dec 22, 11 AM $ 0.00563
-0.48%
$ 5.19 million $ 1.09 million
Dec 22, 10 AM $ 0.00566
+0.32%
$ 5.21 million $ 1.1 million
Dec 22, 9 AM $ 0.00564
-0.14%
$ 5.19 million $ 1.11 million
Dec 22, 8 AM $ 0.00565
-0.06%
$ 5.2 million $ 1.12 million
Dec 22, 7 AM $ 0.00565
+0.53%
$ 5.21 million $ 1.12 million
Dec 22, 6 AM $ 0.00562
-0.21%
$ 5.18 million $ 1.12 million
Dec 22, 5 AM $ 0.00563
+0.16%
$ 5.19 million $ 1.13 million
Dec 22, 4 AM $ 0.00562
-0.45%
$ 5.18 million $ 1.12 million
Dec 22, 3 AM $ 0.00565
+0.43%
$ 5.2 million $ 1.11 million
Dec 22, 2 AM $ 0.00562
-0.27%
$ 5.18 million $ 1.09 million
Dec 22, 1 AM $ 0.00564
-0.29%
$ 5.19 million $ 1.09 million
Dec 22, 12 AM $ 0.00566
+0.23%
$ 5.21 million $ 1.1 million
Dec 21, 11 PM $ 0.00564
-0.13%
$ 5.2 million $ 1.09 million
Dec 21, 10 PM $ 0.00565
+0.43%
$ 5.2 million $ 1.11 million
Dec 21, 9 PM $ 0.00563
-0.20%
$ 5.18 million $ 1.11 million
Dec 21, 8 PM $ 0.00564
-0.11%
$ 5.19 million $ 1.13 million
Dec 21, 7 PM $ 0.00564
+0.93%
$ 5.2 million $ 1.13 million
Dec 21, 6 PM $ 0.00559
-0.10%
$ 5.15 million $ 1.12 million
Dec 21, 5 PM $ 0.0056
-0.36%
$ 5.16 million $ 1.13 million
Dec 21, 4 PM $ 0.00562
-1.45%
$ 5.17 million $ 1.15 million
Dec 21, 3 PM $ 0.0057
+0.30%
$ 5.25 million $ 1.14 million
Dec 21, 2 PM $ 0.00568
+0.14%
$ 5.23 million $ 1.14 million
Dec 21, 1 PM $ 0.00568
+0.09%
$ 5.23 million $ 1.14 million
Dec 21, 12 PM $ 0.00567
-0.14%
$ 5.22 million $ 1.14 million
Dec 21, 11 AM $ 0.00568
-0.15%
$ 5.23 million $ 1.13 million