Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.00221
-0.39%
$2.21 million $318,796
Jun 15, 11 PM $0.00221
+0.17%
$2.21 million $307,567
Jun 15, 10 PM $0.00221
-2.01%
$2.21 million $304,207
Jun 15, 9 PM $0.00225
+0.87%
$2.25 million $299,968
Jun 15, 8 PM $0.00223
+0.38%
$2.23 million $293,927
Jun 15, 7 PM $0.00223
-1.26%
$2.23 million $296,572
Jun 15, 6 PM $0.00225
-0.01%
$2.25 million $293,923
Jun 15, 5 PM $0.00225
-0.31%
$2.25 million $281,121
Jun 15, 4 PM $0.00226
+0.26%
$2.26 million $275,657
Jun 15, 3 PM $0.00226
+0.54%
$2.26 million $271,357
Jun 15, 2 PM $0.00224
+1.02%
$2.24 million $267,645
Jun 15, 1 PM $0.00222
-1.59%
$2.22 million $264,388
Jun 15, 12 PM $0.00226
+0.33%
$2.26 million $261,345
Jun 15, 11 AM $0.00225
+0.51%
$2.25 million $258,405
Jun 15, 10 AM $0.00224
+1.81%
$2.24 million $259,121
Jun 15, 9 AM $0.0022
+0.61%
$2.2 million $257,256
Jun 15, 8 AM $0.00219
-0.75%
$2.19 million $249,413
Jun 15, 7 AM $0.0022
+0.29%
$2.2 million $245,618
Jun 15, 6 AM $0.0022
+0.23%
$2.2 million $251,194
Jun 15, 5 AM $0.00219
-0.76%
$2.19 million $245,339
Jun 15, 4 AM $0.00221
-0.76%
$2.21 million $244,796
Jun 15, 3 AM $0.00222
+0.77%
$2.22 million $248,921
Jun 15, 2 AM $0.00221
+1.50%
$2.21 million $253,743
Jun 15, 1 AM $0.00218
-0.19%
$2.18 million $256,591
Jun 15, 12 AM $0.00218
-0.29%
$2.18 million $260,490
Jun 14, 11 PM $0.00219
+0.37%
$2.19 million $260,788
Jun 14, 10 PM $0.00218
-0.80%
$2.18 million $259,162
Jun 14, 9 PM $0.0022
+3.93%
$2.2 million $206,640
Jun 14, 8 PM $0.00211
+0.16%
$2.11 million $255,700
Jun 14, 7 PM $0.00211
+0.43%
$2.11 million $244,430
Jun 14, 6 PM $0.0021
+0.51%
$2.1 million $234,417
Jun 14, 5 PM $0.00209
-0.16%
$2.09 million $238,133
Jun 14, 4 PM $0.00209
-0.67%
$2.09 million $244,317
Jun 14, 3 PM $0.00211
+0.39%
$2.11 million $246,546
Jun 14, 2 PM $0.0021
-1.41%
$2.1 million $247,992
Jun 14, 1 PM $0.00213
+0.70%
$2.13 million $250,378
Jun 14, 12 PM $0.00212
-0.53%
$2.12 million $252,953
Jun 14, 11 AM $0.00213
-0.02%
$2.13 million $251,361
Jun 14, 10 AM $0.00213
+0.99%
$2.13 million $249,694
Jun 14, 9 AM $0.00211
+0.23%
$2.11 million $252,029
Jun 14, 8 AM $0.0021
+0.47%
$2.1 million $252,088
Jun 14, 7 AM $0.00209
+0.38%
$2.09 million $246,223
Jun 14, 6 AM $0.00208
-0.26%
$2.08 million $238,323
Jun 14, 5 AM $0.00209
-0.31%
$2.09 million $237,887
Jun 14, 4 AM $0.0021
-0.72%
$2.1 million $232,271
Jun 14, 3 AM $0.00211
-0.31%
$2.11 million $223,298
Jun 14, 2 AM $0.00212
+0.56%
$2.12 million $220,899
Jun 14, 1 AM $0.00211
-0.56%
$2.11 million $226,846
Jun 14, 12 AM $0.00212
+0.19%
$2.12 million $232,223
Jun 13, 11 PM $0.00211
+0.47%
$2.11 million $237,936