HyperGPT Historical Data

HGPT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0023
+0.12%
$ 2.12 million $ 486,551
Feb 24, 2 AM $ 0.0023
-0.09%
$ 2.12 million $ 487,108
Feb 24, 1 AM $ 0.0023
+0.01%
$ 2.12 million $ 479,103
Feb 24, 12 AM $ 0.0023
+0.39%
$ 2.12 million $ 464,140
Feb 23, 11 PM $ 0.00229
+0.03%
$ 2.11 million $ 464,184
Feb 23, 10 PM $ 0.00229
-0.15%
$ 2.11 million $ 468,942
Feb 23, 9 PM $ 0.00229
-0.31%
$ 2.11 million $ 459,285
Feb 23, 8 PM $ 0.0023
+0.14%
$ 2.12 million $ 451,676
Feb 23, 7 PM $ 0.00229
-0.40%
$ 2.11 million $ 460,036
Feb 23, 6 PM $ 0.0023
-0.21%
$ 2.12 million $ 460,959
Feb 23, 5 PM $ 0.00231
-0.16%
$ 2.13 million $ 467,365
Feb 23, 4 PM $ 0.00231
+0.21%
$ 2.13 million $ 467,520
Feb 23, 3 PM $ 0.0023
-0.02%
$ 2.12 million $ 472,248
Feb 23, 2 PM $ 0.0023
-0.10%
$ 2.12 million $ 460,878
Feb 23, 1 PM $ 0.00231
+0.17%
$ 2.13 million $ 444,988
Feb 23, 12 PM $ 0.0023
+0.26%
$ 2.12 million $ 436,952
Feb 23, 11 AM $ 0.0023
-0.12%
$ 2.12 million $ 440,002
Feb 23, 10 AM $ 0.0023
-1.32%
$ 2.12 million $ 439,232
Feb 23, 9 AM $ 0.00233
+0.07%
$ 2.15 million $ 436,394
Feb 23, 8 AM $ 0.00233
-0.12%
$ 2.15 million $ 435,169
Feb 23, 7 AM $ 0.00233
-0.11%
$ 2.15 million $ 432,141
Feb 23, 6 AM $ 0.00233
-0.48%
$ 2.15 million $ 428,704
Feb 23, 5 AM $ 0.00235
+0.08%
$ 2.16 million $ 424,628
Feb 23, 4 AM $ 0.00234
-0.07%
$ 2.16 million $ 413,979
Feb 23, 3 AM $ 0.00235
-0.11%
$ 2.16 million $ 399,073
Feb 23, 2 AM $ 0.00235
-0.23%
$ 2.16 million $ 417,370
Feb 23, 1 AM $ 0.00235
+0.19%
$ 2.17 million $ 413,444
Feb 23, 12 AM $ 0.00235
-0.86%
$ 2.16 million $ 417,807
Feb 22, 11 PM $ 0.00237
-0.09%
$ 2.18 million $ 428,018
Feb 22, 10 PM $ 0.00237
+0.08%
$ 2.19 million $ 421,772
Feb 22, 9 PM $ 0.00237
+0.06%
$ 2.18 million $ 435,009
Feb 22, 8 PM $ 0.00237
+0.06%
$ 2.18 million $ 429,292
Feb 22, 7 PM $ 0.00237
-0.59%
$ 2.18 million $ 418,975
Feb 22, 6 PM $ 0.00238
-0.16%
$ 2.2 million $ 412,133
Feb 22, 5 PM $ 0.00239
-0.16%
$ 2.2 million $ 405,099
Feb 22, 4 PM $ 0.00239
+0.04%
$ 2.2 million $ 396,235
Feb 22, 3 PM $ 0.00239
-0.68%
$ 2.2 million $ 397,107
Feb 22, 2 PM $ 0.00241
-0.41%
$ 2.22 million $ 423,432
Feb 22, 1 PM $ 0.00242
-0.07%
$ 2.22 million $ 441,118
Feb 22, 12 PM $ 0.00242
+1.37%
$ 2.23 million $ 434,970
Feb 22, 11 AM $ 0.00239
-0.02%
$ 2.2 million $ 426,560
Feb 22, 10 AM $ 0.00239
+0.10%
$ 2.2 million $ 430,713
Feb 22, 9 AM $ 0.00238
-0.30%
$ 2.2 million $ 431,727
Feb 22, 8 AM $ 0.00239
+0.43%
$ 2.2 million $ 432,589
Feb 22, 7 AM $ 0.00238
-0.07%
$ 2.19 million $ 427,768
Feb 22, 6 AM $ 0.00238
-0.07%
$ 2.2 million $ 418,968
Feb 22, 5 AM $ 0.00238
+0.05%
$ 2.2 million $ 440,552
Feb 22, 4 AM $ 0.00238
-0.41%
$ 2.2 million $ 459,518
Feb 22, 3 AM $ 0.00239
-0.20%
$ 2.2 million $ 476,318
Feb 22, 2 AM $ 0.0024
+0.28%
$ 2.21 million $ 480,756