HyperGPT Historical Data

HGPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00567
-0.14%
$ 5.22 million $ 1.14 million
Dec 21, 11 AM $ 0.00568
-0.15%
$ 5.23 million $ 1.13 million
Dec 21, 10 AM $ 0.00569
+0.88%
$ 5.24 million $ 1.14 million
Dec 21, 9 AM $ 0.00564
-0.45%
$ 5.2 million $ 1.13 million
Dec 21, 8 AM $ 0.00567
-0.06%
$ 5.22 million $ 1.13 million
Dec 21, 7 AM $ 0.00567
+0.49%
$ 5.23 million $ 1.12 million
Dec 21, 6 AM $ 0.00565
-0.15%
$ 5.2 million $ 1.11 million
Dec 21, 5 AM $ 0.00566
-0.14%
$ 5.21 million $ 1.1 million
Dec 21, 4 AM $ 0.00567
+0.10%
$ 5.22 million $ 1.1 million
Dec 21, 3 AM $ 0.00566
+0.18%
$ 5.21 million $ 1.1 million
Dec 21, 2 AM $ 0.00565
+0.06%
$ 5.21 million $ 1.09 million
Dec 21, 1 AM $ 0.00565
-0.28%
$ 5.2 million $ 1.09 million
Dec 21, 12 AM $ 0.00566
-0.34%
$ 5.22 million $ 1.11 million
Dec 20, 11 PM $ 0.00568
+0.17%
$ 5.23 million $ 1.11 million
Dec 20, 10 PM $ 0.00567
-0.34%
$ 5.22 million $ 1.1 million
Dec 20, 9 PM $ 0.00569
+0.71%
$ 5.24 million $ 1.1 million
Dec 20, 8 PM $ 0.00565
-0.45%
$ 5.21 million $ 1.1 million
Dec 20, 7 PM $ 0.00568
+1.16%
$ 5.23 million $ 1.09 million
Dec 20, 6 PM $ 0.00561
-0.27%
$ 5.17 million $ 1.09 million
Dec 20, 5 PM $ 0.00563
-0.66%
$ 5.18 million $ 1.11 million
Dec 20, 4 PM $ 0.00566
+0.31%
$ 5.22 million $ 1.11 million
Dec 20, 3 PM $ 0.00565
+0.05%
$ 5.2 million $ 1.1 million
Dec 20, 2 PM $ 0.00564
+0.12%
$ 5.2 million $ 1.11 million
Dec 20, 1 PM $ 0.00564
+0.32%
$ 5.19 million $ 1.11 million
Dec 20, 12 PM $ 0.00562
-0.78%
$ 5.18 million $ 1.11 million
Dec 20, 11 AM $ 0.00566
+0.56%
$ 5.22 million $ 1.13 million
Dec 20, 10 AM $ 0.00563
-0.06%
$ 5.19 million $ 1.11 million
Dec 20, 9 AM $ 0.00563
-0.11%
$ 5.19 million $ 1.11 million
Dec 20, 8 AM $ 0.00564
+0.69%
$ 5.2 million $ 1.11 million
Dec 20, 7 AM $ 0.0056
-1.65%
$ 5.16 million $ 1.11 million
Dec 20, 6 AM $ 0.0057
+1.09%
$ 5.25 million $ 1.11 million
Dec 20, 5 AM $ 0.00563
+1.93%
$ 5.19 million $ 1.1 million
Dec 20, 4 AM $ 0.00553
-0.34%
$ 5.09 million $ 1.1 million
Dec 20, 3 AM $ 0.00555
+0.21%
$ 5.11 million $ 1.1 million
Dec 20, 2 AM $ 0.00553
-0.26%
$ 5.1 million $ 1.1 million
Dec 20, 1 AM $ 0.00555
+0.34%
$ 5.11 million $ 1.09 million
Dec 20, 12 AM $ 0.00553
+0.26%
$ 5.09 million $ 1.09 million
Dec 19, 11 PM $ 0.00552
-0.14%
$ 5.08 million $ 1.1 million
Dec 19, 10 PM $ 0.00552
-0.22%
$ 5.09 million $ 1.11 million
Dec 19, 9 PM $ 0.00553
+1.35%
$ 5.1 million $ 1.11 million
Dec 19, 8 PM $ 0.00546
+0.04%
$ 5.03 million $ 1.07 million
Dec 19, 7 PM $ 0.00546
+0.09%
$ 5.03 million $ 1.06 million
Dec 19, 6 PM $ 0.00545
-1.07%
$ 5.02 million $ 1.05 million
Dec 19, 5 PM $ 0.00551
+0.30%
$ 5.08 million $ 1.04 million
Dec 19, 4 PM $ 0.00549
+0.02%
$ 5.06 million $ 1.04 million
Dec 19, 3 PM $ 0.00549
-0.34%
$ 5.06 million $ 1.05 million
Dec 19, 2 PM $ 0.00551
+0.31%
$ 5.08 million $ 1.06 million
Dec 19, 1 PM $ 0.00549
-0.56%
$ 5.06 million $ 1.07 million
Dec 19, 12 PM $ 0.00553
-1.18%
$ 5.09 million $ 1.08 million
Dec 19, 11 AM $ 0.00559
+1.09%
$ 5.15 million $ 1.1 million