Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.00211
+0.47%
$2.11 million $237,936
Jun 13, 10 PM $0.0021
-0.29%
$2.1 million $248,403
Jun 13, 9 PM $0.00211
+1.39%
$2.11 million $255,778
Jun 13, 8 PM $0.00208
-0.02%
$2.08 million $256,243
Jun 13, 7 PM $0.00208
-0.01%
$2.08 million $254,716
Jun 13, 6 PM $0.00208
+1.15%
$2.08 million $251,287
Jun 13, 5 PM $0.00206
-1.61%
$2.06 million $252,397
Jun 13, 4 PM $0.00209
+0.53%
$2.09 million $256,721
Jun 13, 3 PM $0.00208
-0.55%
$2.08 million $257,544
Jun 13, 2 PM $0.00209
+1.64%
$2.09 million $257,768
Jun 13, 1 PM $0.00206
-0.58%
$2.06 million $254,277
Jun 13, 12 PM $0.00207
+1.28%
$2.07 million $251,998
Jun 13, 11 AM $0.00204
-0.26%
$2.04 million $252,319
Jun 13, 10 AM $0.00205
-0.46%
$2.05 million $255,088
Jun 13, 9 AM $0.00206
-0.80%
$2.06 million $266,613
Jun 13, 8 AM $0.00207
+0.10%
$2.07 million $277,325
Jun 13, 7 AM $0.00207
+0.15%
$2.07 million $280,758
Jun 13, 6 AM $0.00207
+1.72%
$2.07 million $280,584
Jun 13, 5 AM $0.00203
+1.35%
$2.03 million $280,274
Jun 13, 4 AM $0.002
-0.83%
$2 million $281,033
Jun 13, 3 AM $0.00202
+0.02%
$2.02 million $288,358
Jun 13, 2 AM $0.00202
-0.27%
$2.02 million $289,047
Jun 13, 1 AM $0.00203
+0.18%
$2.03 million $278,435
Jun 13, 12 AM $0.00202
-0.16%
$2.02 million $271,153
Jun 12, 11 PM $0.00203
-0.95%
$2.03 million $267,981
Jun 12, 10 PM $0.00204
+0.31%
$2.04 million $260,299
Jun 12, 9 PM $0.00204
-0.88%
$2.04 million $253,333
Jun 12, 8 PM $0.00205
+0.06%
$2.05 million $261,433
Jun 12, 7 PM $0.00205
-1.21%
$2.05 million $265,143
Jun 12, 6 PM $0.00208
-0.84%
$2.08 million $268,482
Jun 12, 5 PM $0.0021
+1.42%
$2.1 million $266,555
Jun 12, 4 PM $0.00207
+1.80%
$2.07 million $258,368
Jun 12, 3 PM $0.00203
-0.43%
$2.03 million $256,223
Jun 12, 2 PM $0.00204
+0.86%
$2.04 million $256,871
Jun 12, 1 PM $0.00202
-1.34%
$2.02 million $259,016
Jun 12, 12 PM $0.00205
+2.16%
$2.05 million $259,180
Jun 12, 11 AM $0.00201
+0.33%
$2.01 million $260,698
Jun 12, 10 AM $0.002
-0.39%
$2 million $263,939
Jun 12, 9 AM $0.00201
+1.84%
$2.01 million $251,572
Jun 12, 8 AM $0.00197
+2.11%
$1.97 million $240,812
Jun 12, 7 AM $0.00193
-0.27%
$1.93 million $237,853
Jun 12, 6 AM $0.00194
+0.11%
$1.94 million $239,249
Jun 12, 5 AM $0.00193
-0.83%
$1.93 million $241,812
Jun 12, 4 AM $0.00195
-0.65%
$1.95 million $258,432
Jun 12, 3 AM $0.00196
-0.11%
$1.96 million $264,954
Jun 12, 2 AM $0.00197
+1.60%
$1.97 million $264,241
Jun 12, 1 AM $0.00194
-0.57%
$1.94 million $271,141
Jun 12, 12 AM $0.00195
+0.56%
$1.95 million $269,188
Jun 11, 11 PM $0.00194
-0.41%
$1.94 million $270,387
Jun 11, 10 PM $0.00195
-0.39%
$1.95 million $279,524