Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.00195
-0.39%
$1.95 million $279,524
Jun 11, 9 PM $0.00195
+1.03%
$1.95 million $294,957
Jun 11, 8 PM $0.00193
-0.68%
$1.93 million $303,442
Jun 11, 7 PM $0.00195
+0.46%
$1.95 million $301,503
Jun 11, 6 PM $0.00194
+0.46%
$1.94 million $298,396
Jun 11, 5 PM $0.00193
+3.46%
$1.93 million $294,145
Jun 11, 4 PM $0.00186
-0.68%
$1.86 million $297,316
Jun 11, 3 PM $0.00188
-0.95%
$1.88 million $303,498
Jun 11, 2 PM $0.00189
-0.89%
$1.89 million $308,913
Jun 11, 1 PM $0.00191
+1.30%
$1.91 million $311,390
Jun 11, 12 PM $0.00189
-1.06%
$1.89 million $312,403
Jun 11, 11 AM $0.00191
+1.83%
$1.91 million $311,014
Jun 11, 10 AM $0.00187
-0.27%
$1.87 million $304,714
Jun 11, 9 AM $0.00188
+0.19%
$1.88 million $309,458
Jun 11, 8 AM $0.00187
+0.69%
$1.87 million $329,964
Jun 11, 7 AM $0.00186
-0.04%
$1.86 million $343,694
Jun 11, 6 AM $0.00186
+0.31%
$1.86 million $348,655
Jun 11, 5 AM $0.00186
+1.26%
$1.86 million $346,016
Jun 11, 4 AM $0.00183
-2.19%
$1.83 million $340,801
Jun 11, 3 AM $0.00187
+1.14%
$1.87 million $341,923
Jun 11, 2 AM $0.00185
-0.33%
$1.85 million $346,682
Jun 11, 1 AM $0.00186
+2.10%
$1.86 million $349,732
Jun 11, 12 AM $0.00182
+0.27%
$1.82 million $353,487
Jun 10, 11 PM $0.00182
-0.25%
$1.82 million $355,563
Jun 10, 10 PM $0.00182
-0.02%
$1.82 million $346,515
Jun 10, 9 PM $0.00182
-0.90%
$1.82 million $334,333
Jun 10, 8 PM $0.00184
-0.44%
$1.84 million $322,470
Jun 10, 7 PM $0.00185
-1.18%
$1.85 million $334,135
Jun 10, 6 PM $0.00187
-1.74%
$1.87 million $344,057
Jun 10, 5 PM $0.0019
-0.30%
$1.9 million $347,577
Jun 10, 4 PM $0.00191
-3.10%
$1.91 million $344,576
Jun 10, 3 PM $0.00197
-0.30%
$1.97 million $343,306
Jun 10, 2 PM $0.00197
+0.44%
$1.97 million $344,433
Jun 10, 1 PM $0.00196
+1.90%
$1.96 million $345,010
Jun 10, 12 PM $0.00193
+1.20%
$1.93 million $341,964
Jun 10, 11 AM $0.0019
-1.24%
$1.9 million $341,852
Jun 10, 10 AM $0.00193
+0.55%
$1.93 million $347,469
Jun 10, 9 AM $0.00192
+0.73%
$1.92 million $344,653
Jun 10, 8 AM $0.0019
-0.07%
$1.9 million $324,468
Jun 10, 7 AM $0.00191
+0.81%
$1.91 million $309,741
Jun 10, 6 AM $0.00189
-0.42%
$1.89 million $303,333
Jun 10, 5 AM $0.0019
+0.10%
$1.9 million $305,178
Jun 10, 4 AM $0.0019
-2.11%
$1.9 million $300,530
Jun 10, 3 AM $0.00194
+1.38%
$1.94 million $294,790
Jun 10, 2 AM $0.00191
-2.33%
$1.91 million $310,146
Jun 10, 1 AM $0.00196
+0.50%
$1.96 million $312,990
Jun 10, 12 AM $0.00195
+2.46%
$1.95 million $315,365
Jun 9, 11 PM $0.0019
+0.10%
$1.9 million $310,412
Jun 9, 10 PM $0.0019
-0.63%
$1.9 million $313,519
Jun 9, 9 PM $0.00191
-1.78%
$1.91 million $321,905