HyperGPT Historical Data

HGPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00559
+1.09%
$ 5.15 million $ 1.1 million
Dec 19, 10 AM $ 0.00553
+0.14%
$ 5.09 million $ 1.08 million
Dec 19, 9 AM $ 0.00552
-0.01%
$ 5.09 million $ 1.09 million
Dec 19, 8 AM $ 0.00552
-0.12%
$ 5.09 million $ 1.09 million
Dec 19, 7 AM $ 0.00553
+0.16%
$ 5.1 million $ 1.09 million
Dec 19, 6 AM $ 0.00552
+0.37%
$ 5.09 million $ 1.09 million
Dec 19, 5 AM $ 0.0055
+0.07%
$ 5.07 million $ 1.09 million
Dec 19, 4 AM $ 0.0055
-0.31%
$ 5.07 million $ 1.09 million
Dec 19, 3 AM $ 0.00552
+0.09%
$ 5.08 million $ 1.09 million
Dec 19, 2 AM $ 0.00551
-0.09%
$ 5.08 million $ 1.09 million
Dec 19, 1 AM $ 0.00552
+0.31%
$ 5.08 million $ 1.1 million
Dec 19, 12 AM $ 0.0055
-0.09%
$ 5.07 million $ 1.1 million
Dec 18, 11 PM $ 0.0055
-0.23%
$ 5.07 million $ 1.09 million
Dec 18, 10 PM $ 0.00552
+0.02%
$ 5.08 million $ 1.07 million
Dec 18, 9 PM $ 0.00552
-0.01%
$ 5.08 million $ 1.07 million
Dec 18, 8 PM $ 0.00552
-1.03%
$ 5.08 million $ 1.07 million
Dec 18, 7 PM $ 0.00557
+1.13%
$ 5.13 million $ 1.07 million
Dec 18, 6 PM $ 0.00551
-0.32%
$ 5.08 million $ 1.07 million
Dec 18, 5 PM $ 0.00553
+0.10%
$ 5.09 million $ 1.06 million
Dec 18, 4 PM $ 0.00552
-1.04%
$ 5.09 million $ 1.05 million
Dec 18, 3 PM $ 0.00559
+0.08%
$ 5.14 million $ 1.05 million
Dec 18, 2 PM $ 0.00558
+0.01%
$ 5.14 million $ 1.05 million
Dec 18, 1 PM $ 0.00558
+0.23%
$ 5.14 million $ 1.03 million
Dec 18, 12 PM $ 0.00556
-0.80%
$ 5.13 million $ 1.02 million
Dec 18, 11 AM $ 0.00561
-0.08%
$ 5.16 million $ 1.01 million
Dec 18, 10 AM $ 0.00562
-0.13%
$ 5.17 million $ 999,169
Dec 18, 9 AM $ 0.00562
-0.15%
$ 5.18 million $ 994,158
Dec 18, 8 AM $ 0.00563
+0.12%
$ 5.19 million $ 983,118
Dec 18, 7 AM $ 0.00563
+0.37%
$ 5.18 million $ 972,116
Dec 18, 6 AM $ 0.0056
-0.40%
$ 5.16 million $ 979,470
Dec 18, 5 AM $ 0.00563
-0.33%
$ 5.19 million $ 988,665
Dec 18, 4 AM $ 0.00565
+0.01%
$ 5.2 million $ 987,899
Dec 18, 3 AM $ 0.00564
+0.10%
$ 5.2 million $ 982,879
Dec 18, 2 AM $ 0.00564
-0.02%
$ 5.19 million $ 975,910
Dec 18, 1 AM $ 0.00564
+0.35%
$ 5.2 million $ 971,578
Dec 18, 12 AM $ 0.00562
+0.34%
$ 5.18 million $ 962,626
Dec 17, 11 PM $ 0.0056
-0.64%
$ 5.17 million $ 969,878
Dec 17, 10 PM $ 0.00564
+0.72%
$ 5.19 million $ 976,455
Dec 17, 9 PM $ 0.0056
+0.21%
$ 5.16 million $ 990,238
Dec 17, 8 PM $ 0.00559
+0.28%
$ 5.14 million $ 998,091
Dec 17, 7 PM $ 0.00557
-0.61%
$ 5.13 million $ 999,553
Dec 17, 6 PM $ 0.0056
-1.41%
$ 5.17 million $ 1.01 million
Dec 17, 5 PM $ 0.00569
-0.02%
$ 5.24 million $ 1.01 million
Dec 17, 4 PM $ 0.00569
-0.17%
$ 5.24 million $ 1.01 million
Dec 17, 3 PM $ 0.0057
+0.11%
$ 5.25 million $ 997,834
Dec 17, 2 PM $ 0.0057
-1.12%
$ 5.25 million $ 981,836
Dec 17, 1 PM $ 0.00576
+0.03%
$ 5.31 million $ 983,555
Dec 17, 12 PM $ 0.00576
-1.56%
$ 5.3 million $ 1.01 million
Dec 17, 11 AM $ 0.00585
-0.70%
$ 5.39 million $ 1.02 million
Dec 17, 10 AM $ 0.00589
+0.05%
$ 5.43 million $ 1.03 million