Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.00191
-1.78%
$1.91 million $321,905
Jun 9, 8 PM $0.00194
-0.81%
$1.94 million $332,221
Jun 9, 7 PM $0.00196
-1.02%
$1.96 million $347,360
Jun 9, 6 PM $0.00198
-0.11%
$1.98 million $347,080
Jun 9, 5 PM $0.00198
+0.57%
$1.98 million $349,386
Jun 9, 4 PM $0.00197
-0.52%
$1.97 million $353,103
Jun 9, 3 PM $0.00198
-1.28%
$1.98 million $351,198
Jun 9, 2 PM $0.00201
-1.82%
$2.01 million $344,382
Jun 9, 1 PM $0.00204
-1.78%
$2.04 million $340,418
Jun 9, 12 PM $0.00208
+0.62%
$2.08 million $344,766
Jun 9, 11 AM $0.00207
-0.75%
$2.07 million $346,540
Jun 9, 10 AM $0.00208
-0.03%
$2.08 million $344,246
Jun 9, 9 AM $0.00209
-0.74%
$2.09 million $343,078
Jun 9, 8 AM $0.0021
+0.59%
$2.1 million $345,899
Jun 9, 7 AM $0.00209
+1.22%
$2.09 million $350,846
Jun 9, 6 AM $0.00206
-0.99%
$2.06 million $356,654
Jun 9, 5 AM $0.00208
+0.52%
$2.08 million $364,708
Jun 9, 4 AM $0.00207
+0.63%
$2.07 million $364,141
Jun 9, 3 AM $0.00206
-1.08%
$2.06 million $364,750
Jun 9, 2 AM $0.00208
-0.91%
$2.08 million $349,255
Jun 9, 1 AM $0.0021
+0.81%
$2.1 million $342,554
Jun 9, 12 AM $0.00209
-1.25%
$2.09 million $343,463
Jun 8, 11 PM $0.00211
+0.61%
$2.11 million $351,267
Jun 8, 10 PM $0.0021
-1.59%
$2.1 million $358,967
Jun 8, 9 PM $0.00213
+0.73%
$2.13 million $353,161
Jun 8, 8 PM $0.00212
+0.27%
$2.12 million $347,537
Jun 8, 7 PM $0.00211
-1.09%
$2.11 million $333,824
Jun 8, 6 PM $0.00213
+0.47%
$2.13 million $337,454
Jun 8, 5 PM $0.00212
+0.72%
$2.12 million $360,260
Jun 8, 4 PM $0.00211
-2.03%
$2.11 million $374,294
Jun 8, 3 PM $0.00215
+0.45%
$2.15 million $372,881
Jun 8, 2 PM $0.00214
+0.13%
$2.14 million $375,994
Jun 8, 1 PM $0.00214
+2.62%
$2.14 million $377,958
Jun 8, 12 PM $0.00208
+1.02%
$2.08 million $379,840
Jun 8, 11 AM $0.00206
+1.06%
$2.06 million $391,775
Jun 8, 10 AM $0.00204
+0.15%
$2.04 million $392,875
Jun 8, 9 AM $0.00204
-0.05%
$2.04 million $394,791
Jun 8, 8 AM $0.00204
-2.74%
$2.04 million $395,186
Jun 8, 7 AM $0.0021
+0.41%
$2.1 million $393,713
Jun 8, 6 AM $0.00209
+3.08%
$2.09 million $393,681
Jun 8, 5 AM $0.00203
+0.99%
$2.03 million $389,289
Jun 8, 4 AM $0.00201
-0.34%
$2.01 million $389,492
Jun 8, 3 AM $0.00202
-0.93%
$2.02 million $381,459
Jun 8, 2 AM $0.00204
+0.53%
$2.04 million $380,145
Jun 8, 1 AM $0.00203
+0.41%
$2.03 million $378,126
Jun 8, 12 AM $0.00202
+0.43%
$2.02 million $377,411
Jun 7, 11 PM $0.00201
+0.28%
$2.01 million $370,908
Jun 7, 10 PM $0.002
+1.26%
$2 million $359,881
Jun 7, 9 PM $0.00198
-0.13%
$1.98 million $355,213
Jun 7, 8 PM $0.00198
+1.34%
$1.98 million $351,388