HyperGPT Historical Data

HGPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00589
+0.05%
$ 5.43 million $ 1.03 million
Dec 17, 9 AM $ 0.00589
-0.03%
$ 5.42 million $ 1.06 million
Dec 17, 8 AM $ 0.00589
-0.27%
$ 5.43 million $ 1.06 million
Dec 17, 7 AM $ 0.00591
+0.63%
$ 5.44 million $ 1.07 million
Dec 17, 6 AM $ 0.00587
-0.01%
$ 5.41 million $ 1.06 million
Dec 17, 5 AM $ 0.00587
+0.07%
$ 5.41 million $ 1.05 million
Dec 17, 4 AM $ 0.00587
-0.70%
$ 5.41 million $ 1.05 million
Dec 17, 3 AM $ 0.00591
+0.62%
$ 5.45 million $ 1.05 million
Dec 17, 2 AM $ 0.00588
-0.05%
$ 5.41 million $ 775,376
Dec 17, 1 AM $ 0.00588
-0.07%
$ 5.41 million $ 772,187
Dec 17, 12 AM $ 0.00588
-0.08%
$ 5.42 million $ 760,790
Dec 16, 11 PM $ 0.00589
-0.03%
$ 5.42 million $ 743,139
Dec 16, 10 PM $ 0.00589
-0.02%
$ 5.42 million $ 740,167
Dec 16, 9 PM $ 0.00589
+0.22%
$ 5.43 million $ 730,603
Dec 16, 8 PM $ 0.00588
-0.18%
$ 5.41 million $ 725,983
Dec 16, 7 PM $ 0.00589
+0.02%
$ 5.42 million $ 720,354
Dec 16, 6 PM $ 0.00588
+0.17%
$ 5.42 million $ 702,915
Dec 16, 5 PM $ 0.00587
-0.86%
$ 5.41 million $ 695,574
Dec 16, 4 PM $ 0.00593
+0.49%
$ 5.46 million $ 697,715
Dec 16, 3 PM $ 0.00589
+0.54%
$ 5.43 million $ 696,420
Dec 16, 2 PM $ 0.00586
-0.18%
$ 5.4 million $ 697,730
Dec 16, 1 PM $ 0.00588
-0.66%
$ 5.41 million $ 694,654
Dec 16, 12 PM $ 0.00591
-1.62%
$ 5.45 million $ 688,721
Dec 16, 11 AM $ 0.00601
-2.04%
$ 5.54 million $ 680,046
Dec 16, 10 AM $ 0.00614
+0.24%
$ 5.66 million $ 685,308
Dec 16, 9 AM $ 0.00613
-0.43%
$ 5.64 million $ 683,823
Dec 16, 8 AM $ 0.00615
+0.73%
$ 5.66 million $ 690,434
Dec 16, 7 AM $ 0.00611
-1.04%
$ 5.63 million $ 695,483
Dec 16, 6 AM $ 0.00618
+0.08%
$ 5.69 million $ 693,026
Dec 16, 5 AM $ 0.00617
+0.05%
$ 5.69 million $ 690,752
Dec 16, 4 AM $ 0.00617
+0.21%
$ 5.68 million $ 698,742
Dec 16, 3 AM $ 0.00616
+0.35%
$ 5.68 million $ 703,096
Dec 16, 2 AM $ 0.00614
-0.10%
$ 5.66 million $ 702,543
Dec 16, 1 AM $ 0.00615
-0.86%
$ 5.66 million $ 702,705
Dec 16, 12 AM $ 0.0062
-0.55%
$ 5.71 million $ 699,748
Dec 15, 11 PM $ 0.00624
-0.41%
$ 5.74 million $ 698,162
Dec 15, 10 PM $ 0.00626
-0.09%
$ 5.77 million $ 697,168
Dec 15, 9 PM $ 0.00627
-0.77%
$ 5.77 million $ 697,362
Dec 15, 8 PM $ 0.00631
+0.35%
$ 5.82 million $ 697,314
Dec 15, 7 PM $ 0.00629
+0.14%
$ 5.79 million $ 697,353
Dec 15, 6 PM $ 0.00628
-0.51%
$ 5.79 million $ 696,813
Dec 15, 5 PM $ 0.00631
+0.33%
$ 5.82 million $ 693,654
Dec 15, 4 PM $ 0.00629
-1.42%
$ 5.8 million $ 692,670
Dec 15, 3 PM $ 0.00638
-0.84%
$ 5.88 million $ 691,112
Dec 15, 2 PM $ 0.00644
+0.22%
$ 5.93 million $ 689,824
Dec 15, 1 PM $ 0.00642
-0.14%
$ 5.92 million $ 694,429
Dec 15, 12 PM $ 0.00643
-0.95%
$ 5.92 million $ 695,304
Dec 15, 11 AM $ 0.00649
+0.38%
$ 5.98 million $ 691,593
Dec 15, 10 AM $ 0.00647
+0.86%
$ 5.96 million $ 674,857
Dec 15, 9 AM $ 0.00642
-0.80%
$ 5.91 million $ 665,481