HyperGPT Historical Data

HGPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00642
-0.80%
$ 5.91 million $ 665,481
Dec 15, 8 AM $ 0.00647
+0.59%
$ 5.96 million $ 841,465
Dec 15, 7 AM $ 0.00643
-0.18%
$ 5.92 million $ 827,086
Dec 15, 6 AM $ 0.00644
+0.05%
$ 5.93 million $ 820,175
Dec 15, 5 AM $ 0.00644
-0.09%
$ 5.93 million $ 818,405
Dec 15, 4 AM $ 0.00645
-0.15%
$ 5.94 million $ 807,007
Dec 15, 3 AM $ 0.00645
+0.31%
$ 5.95 million $ 801,466
Dec 15, 2 AM $ 0.00642
+1.20%
$ 5.92 million $ 809,294
Dec 15, 1 AM $ 0.00635
-0.02%
$ 5.85 million $ 815,656
Dec 15, 12 AM $ 0.00635
-0.18%
$ 5.85 million $ 832,265
Dec 14, 11 PM $ 0.00636
+0.22%
$ 5.86 million $ 857,377
Dec 14, 10 PM $ 0.00635
-0.16%
$ 5.85 million $ 863,205
Dec 14, 9 PM $ 0.00636
-0.26%
$ 5.86 million $ 871,477
Dec 14, 8 PM $ 0.00638
+0.31%
$ 5.88 million $ 891,465
Dec 14, 7 PM $ 0.00636
+0.48%
$ 5.85 million $ 892,041
Dec 14, 6 PM $ 0.00633
+0.18%
$ 5.83 million $ 890,111
Dec 14, 5 PM $ 0.00632
-0.83%
$ 5.82 million $ 887,631
Dec 14, 4 PM $ 0.00637
-0.20%
$ 5.87 million $ 888,358
Dec 14, 3 PM $ 0.00638
+0.09%
$ 5.88 million $ 891,896
Dec 14, 2 PM $ 0.00638
-0.81%
$ 5.88 million $ 902,297
Dec 14, 1 PM $ 0.00643
+0.16%
$ 5.92 million $ 910,387
Dec 14, 12 PM $ 0.00642
+0.57%
$ 5.91 million $ 912,984
Dec 14, 11 AM $ 0.00639
-0.18%
$ 5.88 million $ 917,435
Dec 14, 10 AM $ 0.0064
+0.48%
$ 5.89 million $ 918,578
Dec 14, 9 AM $ 0.00637
-0.09%
$ 5.87 million $ 935,330
Dec 14, 8 AM $ 0.00637
-0.35%
$ 5.87 million $ 957,302
Dec 14, 7 AM $ 0.0064
+0.00%
$ 5.89 million $ 971,220
Dec 14, 6 AM $ 0.0064
+0.76%
$ 5.89 million $ 962,801
Dec 14, 5 AM $ 0.00635
-0.20%
$ 5.85 million $ 956,709
Dec 14, 4 AM $ 0.00636
-0.50%
$ 5.86 million $ 951,216
Dec 14, 3 AM $ 0.00639
+0.09%
$ 5.89 million $ 929,507
Dec 14, 2 AM $ 0.00639
+0.12%
$ 5.89 million $ 909,790
Dec 14, 1 AM $ 0.00638
-0.07%
$ 5.88 million $ 900,872
Dec 14, 12 AM $ 0.00639
-0.08%
$ 5.88 million $ 885,177
Dec 13, 11 PM $ 0.00639
-0.19%
$ 5.89 million $ 858,393
Dec 13, 10 PM $ 0.0064
+0.22%
$ 5.9 million $ 850,597
Dec 13, 9 PM $ 0.00639
+0.16%
$ 5.89 million $ 835,659
Dec 13, 8 PM $ 0.00638
+0.00%
$ 5.88 million $ 608,329
Dec 13, 7 PM $ 0.00638
+0.12%
$ 5.88 million $ 601,281
Dec 13, 6 PM $ 0.00638
-0.32%
$ 5.87 million $ 599,102
Dec 13, 5 PM $ 0.0064
+2.37%
$ 5.89 million $ 599,666
Dec 13, 4 PM $ 0.00625
-0.07%
$ 5.75 million $ 597,430
Dec 13, 3 PM $ 0.00625
+0.78%
$ 5.76 million $ 594,806
Dec 13, 2 PM $ 0.0062
-2.30%
$ 5.71 million $ 589,404
Dec 13, 1 PM $ 0.00635
+1.36%
$ 5.85 million $ 583,236
Dec 13, 12 PM $ 0.00626
-1.43%
$ 5.77 million $ 582,272
Dec 13, 11 AM $ 0.00637
-1.95%
$ 5.86 million $ 582,611
Dec 13, 10 AM $ 0.00649
-0.22%
$ 5.98 million $ 595,303
Dec 13, 9 AM $ 0.00651
-6.82%
$ 5.99 million $ 604,625
Dec 13, 8 AM $ 0.00698
+0.01%
$ 6.43 million $ 586,087