Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.00198
+1.34%
$1.98 million $351,388
Jun 7, 7 PM $0.00195
-1.94%
$1.95 million $340,478
Jun 7, 6 PM $0.00199
-0.37%
$1.99 million $335,482
Jun 7, 5 PM $0.002
+0.75%
$2 million $313,037
Jun 7, 4 PM $0.00198
+0.35%
$1.98 million $296,879
Jun 7, 3 PM $0.00198
-0.79%
$1.98 million $299,641
Jun 7, 2 PM $0.00199
+1.86%
$1.99 million $300,122
Jun 7, 1 PM $0.00196
+0.39%
$1.96 million $307,323
Jun 7, 12 PM $0.00195
-1.45%
$1.95 million $309,451
Jun 7, 11 AM $0.00198
+0.20%
$1.98 million $300,797
Jun 7, 10 AM $0.00197
+0.46%
$1.97 million $301,428
Jun 7, 9 AM $0.00196
-0.75%
$1.96 million $301,432
Jun 7, 8 AM $0.00198
+0.38%
$1.98 million $304,268
Jun 7, 7 AM $0.00197
+0.51%
$1.97 million $303,879
Jun 7, 6 AM $0.00196
+0.07%
$1.96 million $302,306
Jun 7, 5 AM $0.00196
+1.46%
$1.96 million $299,074
Jun 7, 4 AM $0.00193
+1.84%
$1.93 million $301,122
Jun 7, 3 AM $0.00189
-0.24%
$1.89 million $304,649
Jun 7, 2 AM $0.0019
-0.37%
$1.9 million $301,742
Jun 7, 1 AM $0.00191
+1.82%
$1.91 million $300,340
Jun 7, 12 AM $0.00187
+0.66%
$1.87 million $301,819
Jun 6, 11 PM $0.00186
+0.00%
$1.86 million $315,433
Jun 6, 10 PM $0.00186
-0.18%
$1.86 million $333,339
Jun 6, 9 PM $0.00186
+0.16%
$1.86 million $347,798
Jun 6, 8 PM $0.00186
+1.56%
$1.86 million $353,060
Jun 6, 7 PM $0.00183
+0.67%
$1.83 million $365,209
Jun 6, 6 PM $0.00182
-0.49%
$1.82 million $369,713
Jun 6, 5 PM $0.00183
+0.72%
$1.83 million $366,316
Jun 6, 4 PM $0.00181
-1.63%
$1.81 million $365,521
Jun 6, 3 PM $0.00184
+0.59%
$1.84 million $369,063
Jun 6, 2 PM $0.00183
+0.59%
$1.83 million $377,056
Jun 6, 1 PM $0.00182
-0.65%
$1.82 million $371,707
Jun 6, 12 PM $0.00183
-0.37%
$1.83 million $372,731
Jun 6, 11 AM $0.00184
+1.45%
$1.84 million $378,548
Jun 6, 10 AM $0.00182
-0.18%
$1.82 million $379,468
Jun 6, 9 AM $0.00182
-0.37%
$1.82 million $378,249
Jun 6, 8 AM $0.00183
+0.42%
$1.83 million $374,189
Jun 6, 7 AM $0.00182
-1.30%
$1.82 million $375,592
Jun 6, 6 AM $0.00184
+0.39%
$1.84 million $381,742
Jun 6, 5 AM $0.00184
-0.23%
$1.84 million $386,182
Jun 6, 4 AM $0.00184
+1.58%
$1.84 million $386,189
Jun 6, 3 AM $0.00181
-0.29%
$1.81 million $381,852
Jun 6, 2 AM $0.00182
-0.39%
$1.82 million $390,307
Jun 6, 1 AM $0.00182
-0.55%
$1.82 million $398,128
Jun 6, 12 AM $0.00184
+1.53%
$1.84 million $401,858
Jun 5, 11 PM $0.00181
-0.47%
$1.81 million $404,728
Jun 5, 10 PM $0.00182
-0.18%
$1.82 million $390,359
Jun 5, 9 PM $0.00182
+0.27%
$1.82 million $376,429
Jun 5, 8 PM $0.00182
+0.91%
$1.82 million $369,700
Jun 5, 7 PM $0.0018
-0.53%
$1.8 million $365,592