HyperGPT Historical Data

HGPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00698
+0.01%
$ 6.43 million $ 586,087
Dec 13, 7 AM $ 0.00698
+0.36%
$ 6.43 million $ 584,647
Dec 13, 6 AM $ 0.00696
+0.41%
$ 6.41 million $ 588,180
Dec 13, 5 AM $ 0.00693
-0.53%
$ 6.38 million $ 589,018
Dec 13, 4 AM $ 0.00696
+0.11%
$ 6.42 million $ 589,595
Dec 13, 3 AM $ 0.00696
+0.08%
$ 6.41 million $ 590,967
Dec 13, 2 AM $ 0.00695
-0.06%
$ 6.4 million $ 591,164
Dec 13, 1 AM $ 0.00695
+0.18%
$ 6.4 million $ 588,812
Dec 13, 12 AM $ 0.00694
-0.20%
$ 6.39 million $ 588,391
Dec 12, 11 PM $ 0.00695
-0.04%
$ 6.4 million $ 588,303
Dec 12, 10 PM $ 0.00695
-0.03%
$ 6.41 million $ 589,897
Dec 12, 9 PM $ 0.00696
+0.44%
$ 6.41 million $ 588,678
Dec 12, 8 PM $ 0.00692
-0.39%
$ 6.38 million $ 590,949
Dec 12, 7 PM $ 0.00695
-0.10%
$ 6.4 million $ 601,993
Dec 12, 6 PM $ 0.00696
+0.05%
$ 6.41 million $ 606,317
Dec 12, 5 PM $ 0.00696
+0.38%
$ 6.41 million $ 605,933
Dec 12, 4 PM $ 0.00693
-1.22%
$ 6.38 million $ 614,761
Dec 12, 3 PM $ 0.00701
-1.38%
$ 6.46 million $ 618,798
Dec 12, 2 PM $ 0.00711
-0.01%
$ 6.55 million $ 610,039
Dec 12, 1 PM $ 0.00711
+0.40%
$ 6.55 million $ 605,757
Dec 12, 12 PM $ 0.00708
-2.18%
$ 6.52 million $ 598,627
Dec 12, 11 AM $ 0.00724
-0.14%
$ 6.67 million $ 594,893
Dec 12, 10 AM $ 0.00725
+0.23%
$ 6.68 million $ 584,082
Dec 12, 9 AM $ 0.00723
-0.04%
$ 6.66 million $ 574,442
Dec 12, 8 AM $ 0.00723
+0.07%
$ 6.66 million $ 572,031
Dec 12, 7 AM $ 0.00723
+0.42%
$ 6.66 million $ 563,543
Dec 12, 6 AM $ 0.0072
-0.02%
$ 6.63 million $ 559,700
Dec 12, 5 AM $ 0.0072
+0.00%
$ 6.63 million $ 555,089
Dec 12, 4 AM $ 0.0072
+0.04%
$ 6.63 million $ 551,607
Dec 12, 3 AM $ 0.0072
+0.56%
$ 6.63 million $ 544,974
Dec 12, 2 AM $ 0.00715
-0.18%
$ 6.59 million $ 542,429
Dec 12, 1 AM $ 0.00716
-0.12%
$ 6.6 million $ 544,948
Dec 12, 12 AM $ 0.00717
+0.29%
$ 6.6 million $ 543,422
Dec 11, 11 PM $ 0.00715
-0.14%
$ 6.58 million $ 539,881
Dec 11, 10 PM $ 0.00716
+0.49%
$ 6.59 million $ 535,643
Dec 11, 9 PM $ 0.00713
-3.39%
$ 6.56 million $ 530,065
Dec 11, 8 PM $ 0.00737
-0.18%
$ 6.79 million $ 524,102
Dec 11, 7 PM $ 0.00739
+0.19%
$ 6.81 million $ 519,578
Dec 11, 6 PM $ 0.00737
-0.22%
$ 6.79 million $ 411,038
Dec 11, 5 PM $ 0.00739
-1.19%
$ 6.81 million $ 512,171
Dec 11, 4 PM $ 0.00748
+0.04%
$ 6.88 million $ 500,365
Dec 11, 3 PM $ 0.00748
-0.13%
$ 6.89 million $ 491,789
Dec 11, 2 PM $ 0.00748
+0.44%
$ 6.89 million $ 494,342
Dec 11, 1 PM $ 0.00745
-0.55%
$ 6.86 million $ 494,399
Dec 11, 12 PM $ 0.00749
+0.15%
$ 6.89 million $ 499,603
Dec 11, 11 AM $ 0.00748
-0.26%
$ 6.89 million $ 503,847
Dec 11, 10 AM $ 0.0075
+0.29%
$ 6.91 million $ 498,283
Dec 11, 9 AM $ 0.00748
-0.19%
$ 6.89 million $ 494,032
Dec 11, 8 AM $ 0.00749
-0.01%
$ 6.9 million $ 503,335
Dec 11, 7 AM $ 0.00749
-0.56%
$ 6.9 million $ 515,587