Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.0018
-0.53%
$1.8 million $365,592
Jun 5, 6 PM $0.00181
+0.64%
$1.81 million $353,182
Jun 5, 5 PM $0.0018
-2.42%
$1.8 million $354,027
Jun 5, 4 PM $0.00184
+3.36%
$1.84 million $357,162
Jun 5, 3 PM $0.00178
-5.74%
$1.78 million $354,423
Jun 5, 2 PM $0.00189
+0.50%
$1.89 million $347,022
Jun 5, 1 PM $0.00188
-1.26%
$1.88 million $347,825
Jun 5, 12 PM $0.00191
+0.80%
$1.91 million $339,841
Jun 5, 11 AM $0.00189
+0.20%
$1.89 million $333,788
Jun 5, 10 AM $0.00189
-0.28%
$1.89 million $336,204
Jun 5, 9 AM $0.00189
-0.69%
$1.89 million $335,612
Jun 5, 8 AM $0.00191
-2.31%
$1.91 million $336,939
Jun 5, 7 AM $0.00195
+2.71%
$1.95 million $334,809
Jun 5, 6 AM $0.00191
+0.02%
$1.91 million $329,424
Jun 5, 5 AM $0.00191
-1.48%
$1.91 million $328,216
Jun 5, 4 AM $0.00194
+1.36%
$1.94 million $338,030
Jun 5, 3 AM $0.00191
-0.12%
$1.91 million $347,877
Jun 5, 2 AM $0.00191
-1.46%
$1.91 million $344,346
Jun 5, 1 AM $0.00194
+0.46%
$1.94 million $346,549
Jun 5, 12 AM $0.00193
-0.50%
$1.93 million $347,666
Jun 4, 11 PM $0.00194
+0.71%
$1.94 million $344,613
Jun 4, 10 PM $0.00192
+0.33%
$1.92 million $352,475
Jun 4, 9 PM $0.00192
-0.94%
$1.92 million $353,820
Jun 4, 8 PM $0.00193
+0.68%
$1.93 million $353,245
Jun 4, 7 PM $0.00192
-0.73%
$1.92 million $347,160
Jun 4, 6 PM $0.00193
+1.13%
$1.93 million $348,520
Jun 4, 5 PM $0.00191
-1.36%
$1.91 million $345,492
Jun 4, 4 PM $0.00194
+1.56%
$1.94 million $343,091
Jun 4, 3 PM $0.00191
+0.44%
$1.91 million $343,941
Jun 4, 2 PM $0.0019
-2.48%
$1.9 million $341,809
Jun 4, 1 PM $0.00195
-1.32%
$1.95 million $344,224
Jun 4, 12 PM $0.00197
+1.65%
$1.97 million $346,644
Jun 4, 11 AM $0.00194
+3.93%
$1.94 million $341,220
Jun 4, 10 AM $0.00187
-0.06%
$1.87 million $339,512
Jun 4, 9 AM $0.00187
+0.04%
$1.87 million $344,302
Jun 4, 8 AM $0.00187
+1.95%
$1.87 million $350,308
Jun 4, 7 AM $0.00183
+0.50%
$1.83 million $362,390
Jun 4, 6 AM $0.00182
-3.47%
$1.82 million $367,610
Jun 4, 5 AM $0.00189
+0.12%
$1.89 million $365,920
Jun 4, 4 AM $0.00189
-0.33%
$1.89 million $350,822
Jun 4, 3 AM $0.00189
+0.35%
$1.89 million $343,069
Jun 4, 2 AM $0.00189
+0.03%
$1.89 million $347,073
Jun 4, 1 AM $0.00189
-1.90%
$1.89 million $346,634
Jun 4, 12 AM $0.00192
-0.69%
$1.92 million $346,862
Jun 3, 11 PM $0.00194
-0.29%
$1.94 million $343,995
Jun 3, 10 PM $0.00195
-0.73%
$1.95 million $337,162
Jun 3, 9 PM $0.00196
+3.21%
$1.96 million $336,518
Jun 3, 8 PM $0.0019
-1.29%
$1.9 million $347,908
Jun 3, 7 PM $0.00192
-0.81%
$1.92 million $350,305
Jun 3, 6 PM $0.00194
-0.38%
$1.94 million $355,126