HyperGPT Historical Data

HGPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00749
-0.56%
$ 6.9 million $ 515,587
Dec 11, 6 AM $ 0.00754
-0.02%
$ 6.94 million $ 515,251
Dec 11, 5 AM $ 0.00754
-0.34%
$ 6.94 million $ 511,984
Dec 11, 4 AM $ 0.00755
-0.59%
$ 6.95 million $ 509,208
Dec 11, 3 AM $ 0.0076
+0.09%
$ 7 million $ 507,005
Dec 11, 2 AM $ 0.00759
-0.34%
$ 6.99 million $ 504,317
Dec 11, 1 AM $ 0.00761
+0.76%
$ 7.01 million $ 500,441
Dec 11, 12 AM $ 0.00756
+0.24%
$ 6.96 million $ 492,299
Dec 10, 11 PM $ 0.00754
+0.07%
$ 6.95 million $ 490,887
Dec 10, 10 PM $ 0.00753
-0.35%
$ 6.94 million $ 491,741
Dec 10, 9 PM $ 0.00756
+0.08%
$ 6.96 million $ 493,192
Dec 10, 8 PM $ 0.00755
-0.04%
$ 6.96 million $ 490,476
Dec 10, 7 PM $ 0.00756
-0.11%
$ 6.96 million $ 480,852
Dec 10, 6 PM $ 0.00756
+0.04%
$ 6.97 million $ 477,490
Dec 10, 5 PM $ 0.00757
-0.24%
$ 6.97 million $ 472,834
Dec 10, 4 PM $ 0.00758
+0.01%
$ 6.99 million $ 471,858
Dec 10, 3 PM $ 0.00754
-0.95%
$ 6.95 million $ 471,919
Dec 10, 2 PM $ 0.00761
-0.12%
$ 7.01 million $ 469,722
Dec 10, 1 PM $ 0.00762
+0.26%
$ 7.02 million $ 467,186
Dec 10, 12 PM $ 0.0076
+0.04%
$ 7 million $ 460,475
Dec 10, 11 AM $ 0.0076
-0.17%
$ 7.01 million $ 453,894
Dec 10, 10 AM $ 0.00761
+0.01%
$ 7.01 million $ 450,673
Dec 10, 9 AM $ 0.00761
-0.52%
$ 7.01 million $ 445,066
Dec 10, 8 AM $ 0.00765
-0.67%
$ 7.05 million $ 432,724
Dec 10, 7 AM $ 0.0077
+0.06%
$ 7.09 million $ 415,415
Dec 10, 6 AM $ 0.0077
+0.75%
$ 7.09 million $ 401,734
Dec 10, 5 AM $ 0.00764
-1.23%
$ 7.04 million $ 395,680
Dec 10, 4 AM $ 0.00773
-0.19%
$ 7.12 million $ 400,308
Dec 10, 3 AM $ 0.00775
-0.06%
$ 7.14 million $ 413,282
Dec 10, 2 AM $ 0.00776
+0.10%
$ 7.14 million $ 416,069
Dec 10, 1 AM $ 0.00775
-0.06%
$ 7.14 million $ 413,858
Dec 10, 12 AM $ 0.00775
-0.03%
$ 7.14 million $ 414,091
Dec 9, 11 PM $ 0.00775
-0.06%
$ 7.14 million $ 413,224
Dec 9, 10 PM $ 0.00776
+0.01%
$ 7.15 million $ 410,273
Dec 9, 9 PM $ 0.00776
+0.08%
$ 7.15 million $ 411,201
Dec 9, 8 PM $ 0.00775
-0.05%
$ 7.14 million $ 411,285
Dec 9, 7 PM $ 0.00775
+0.82%
$ 7.14 million $ 408,813
Dec 9, 6 PM $ 0.00769
+0.90%
$ 7.09 million $ 407,793
Dec 9, 5 PM $ 0.00762
-0.12%
$ 7.02 million $ 407,696
Dec 9, 4 PM $ 0.00762
+2.52%
$ 7.02 million $ 408,436
Dec 9, 3 PM $ 0.00743
+0.08%
$ 6.85 million $ 405,125
Dec 9, 2 PM $ 0.00743
+0.30%
$ 6.84 million $ 402,331
Dec 9, 1 PM $ 0.0074
-0.05%
$ 6.82 million $ 402,850
Dec 9, 12 PM $ 0.00741
-1.68%
$ 6.82 million $ 404,247
Dec 9, 11 AM $ 0.00753
+0.05%
$ 6.94 million $ 400,612
Dec 9, 10 AM $ 0.00753
-0.23%
$ 6.94 million $ 398,926
Dec 9, 9 AM $ 0.00755
-0.41%
$ 6.95 million $ 398,733
Dec 9, 8 AM $ 0.00758
+0.00%
$ 6.98 million $ 397,636
Dec 9, 7 AM $ 0.00758
-0.35%
$ 6.98 million $ 401,932
Dec 9, 6 AM $ 0.00761
-0.48%
$ 7.01 million $ 413,516