Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.00194
-0.38%
$1.94 million $355,126
Jun 3, 5 PM $0.00195
+1.55%
$1.95 million $362,683
Jun 3, 4 PM $0.00192
+0.34%
$1.92 million $360,332
Jun 3, 3 PM $0.00191
-0.72%
$1.91 million $355,489
Jun 3, 2 PM $0.00193
-0.13%
$1.93 million $353,647
Jun 3, 1 PM $0.00193
-2.47%
$1.93 million $345,953
Jun 3, 12 PM $0.00198
+0.84%
$1.98 million $345,697
Jun 3, 11 AM $0.00196
-0.50%
$1.96 million $349,988
Jun 3, 10 AM $0.00197
+0.85%
$1.97 million $347,758
Jun 3, 9 AM $0.00196
-0.11%
$1.96 million $346,661
Jun 3, 8 AM $0.00196
-4.80%
$1.96 million $341,597
Jun 3, 7 AM $0.00206
+1.12%
$2.06 million $329,422
Jun 3, 6 AM $0.00203
-0.23%
$2.03 million $322,895
Jun 3, 5 AM $0.00204
-0.11%
$2.04 million $330,540
Jun 3, 4 AM $0.00204
+2.16%
$2.04 million $350,758
Jun 3, 3 AM $0.002
+0.72%
$2 million $359,065
Jun 3, 2 AM $0.00198
+0.91%
$1.98 million $354,217
Jun 3, 1 AM $0.00197
-0.93%
$1.97 million $359,455
Jun 3, 12 AM $0.00199
+0.65%
$1.99 million $351,867
Jun 2, 11 PM $0.00197
+1.26%
$1.97 million $342,151
Jun 2, 10 PM $0.00195
-0.44%
$1.95 million $343,709
Jun 2, 9 PM $0.00196
-1.41%
$1.96 million $346,889
Jun 2, 8 PM $0.00199
-1.10%
$1.99 million $340,235
Jun 2, 7 PM $0.00201
-0.38%
$2.01 million $355,734
Jun 2, 6 PM $0.00201
-2.16%
$2.01 million $357,796
Jun 2, 5 PM $0.00206
+0.66%
$2.06 million $351,931
Jun 2, 4 PM $0.00205
+0.30%
$2.05 million $350,893
Jun 2, 3 PM $0.00204
-0.72%
$2.04 million $349,547
Jun 2, 2 PM $0.00206
-0.95%
$2.06 million $360,435
Jun 2, 1 PM $0.00208
-0.46%
$2.08 million $368,293
Jun 2, 12 PM $0.00209
+0.86%
$2.09 million $370,856
Jun 2, 11 AM $0.00207
+0.84%
$2.07 million $394,911
Jun 2, 10 AM $0.00205
+1.67%
$2.05 million $496,174
Jun 2, 9 AM $0.00202
-0.58%
$2.02 million $506,827
Jun 2, 8 AM $0.00203
-1.10%
$2.03 million $514,378
Jun 2, 7 AM $0.00205
-0.18%
$2.05 million $514,596
Jun 2, 6 AM $0.00206
-0.76%
$2.06 million $512,899
Jun 2, 5 AM $0.00207
-1.35%
$2.07 million $502,430
Jun 2, 4 AM $0.0021
-1.03%
$2.1 million $481,695
Jun 2, 3 AM $0.00212
+0.81%
$2.12 million $471,378
Jun 2, 2 AM $0.00211
+0.77%
$2.11 million $464,067
Jun 2, 1 AM $0.00209
-1.87%
$2.09 million $446,202
Jun 2, 12 AM $0.00213
+1.16%
$2.13 million $443,776
Jun 1, 11 PM $0.00211
-0.49%
$2.11 million $443,848
Jun 1, 10 PM $0.00212
+1.00%
$2.12 million $439,069
Jun 1, 9 PM $0.0021
+0.78%
$2.1 million $438,177
Jun 1, 8 PM $0.00208
-1.65%
$2.08 million $444,634
Jun 1, 7 PM $0.00212
+0.67%
$2.12 million $416,950
Jun 1, 6 PM $0.0021
+0.53%
$2.1 million $406,293
Jun 1, 5 PM $0.00209
+1.55%
$2.09 million $402,056