HyperGPT Historical Data

HGPT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00259
+0.13%
$ 2.38 million $ 499,907
Feb 9, 11 PM $ 0.00258
+0.17%
$ 2.38 million $ 496,574
Feb 9, 10 PM $ 0.00258
-0.30%
$ 2.37 million $ 490,328
Feb 9, 9 PM $ 0.00259
-1.01%
$ 2.38 million $ 473,494
Feb 9, 8 PM $ 0.00261
+0.04%
$ 2.41 million $ 461,867
Feb 9, 7 PM $ 0.00261
+0.06%
$ 2.41 million $ 462,066
Feb 9, 6 PM $ 0.00261
+0.11%
$ 2.41 million $ 463,479
Feb 9, 5 PM $ 0.00261
+0.88%
$ 2.4 million $ 464,229
Feb 9, 4 PM $ 0.00259
+1.49%
$ 2.38 million $ 462,400
Feb 9, 3 PM $ 0.00255
-0.34%
$ 2.35 million $ 469,109
Feb 9, 2 PM $ 0.00256
-0.03%
$ 2.36 million $ 475,292
Feb 9, 1 PM $ 0.00256
+0.09%
$ 2.36 million $ 472,602
Feb 9, 12 PM $ 0.00256
-0.05%
$ 2.36 million $ 474,735
Feb 9, 11 AM $ 0.00256
-0.10%
$ 2.36 million $ 487,282
Feb 9, 10 AM $ 0.00256
-0.09%
$ 2.36 million $ 492,314
Feb 9, 9 AM $ 0.00256
-1.33%
$ 2.36 million $ 481,685
Feb 9, 8 AM $ 0.0026
-0.18%
$ 2.39 million $ 464,001
Feb 9, 7 AM $ 0.0026
-0.54%
$ 2.39 million $ 454,222
Feb 9, 6 AM $ 0.00262
-0.93%
$ 2.41 million $ 459,784
Feb 9, 5 AM $ 0.00264
+1.57%
$ 2.44 million $ 462,559
Feb 9, 4 AM $ 0.0026
+0.06%
$ 2.4 million $ 466,465
Feb 9, 3 AM $ 0.0026
-0.18%
$ 2.39 million $ 474,660
Feb 9, 2 AM $ 0.0026
+0.31%
$ 2.4 million $ 511,336
Feb 9, 1 AM $ 0.00259
-0.22%
$ 2.39 million $ 504,069
Feb 9, 12 AM $ 0.0026
+0.09%
$ 2.4 million $ 503,945
Feb 8, 11 PM $ 0.0026
-0.07%
$ 2.39 million $ 505,907
Feb 8, 10 PM $ 0.0026
-0.08%
$ 2.4 million $ 502,937
Feb 8, 9 PM $ 0.0026
-0.23%
$ 2.39 million $ 493,770
Feb 8, 8 PM $ 0.00261
+0.11%
$ 2.4 million $ 492,472
Feb 8, 7 PM $ 0.0026
-0.16%
$ 2.4 million $ 490,829
Feb 8, 6 PM $ 0.0026
+0.19%
$ 2.4 million $ 501,042
Feb 8, 5 PM $ 0.0026
-0.24%
$ 2.39 million $ 506,156
Feb 8, 4 PM $ 0.00261
+0.39%
$ 2.4 million $ 505,686
Feb 8, 3 PM $ 0.0026
-0.06%
$ 2.39 million $ 499,661
Feb 8, 2 PM $ 0.0026
-0.02%
$ 2.39 million $ 489,794
Feb 8, 1 PM $ 0.0026
+0.15%
$ 2.39 million $ 485,405
Feb 8, 12 PM $ 0.0026
-0.21%
$ 2.39 million $ 484,021
Feb 8, 11 AM $ 0.0026
-0.60%
$ 2.4 million $ 470,444
Feb 8, 10 AM $ 0.00262
-2.65%
$ 2.41 million $ 463,151
Feb 8, 9 AM $ 0.00267
+3.83%
$ 2.46 million $ 459,956
Feb 8, 8 AM $ 0.00258
+0.18%
$ 2.37 million $ 466,902
Feb 8, 7 AM $ 0.00257
-0.38%
$ 2.37 million $ 476,145
Feb 8, 6 AM $ 0.00259
+0.10%
$ 2.38 million $ 475,530
Feb 8, 5 AM $ 0.00258
-0.13%
$ 2.38 million $ 475,622
Feb 8, 4 AM $ 0.00258
+0.08%
$ 2.38 million $ 470,599
Feb 8, 3 AM $ 0.00258
-0.26%
$ 2.38 million $ 453,248
Feb 8, 2 AM $ 0.00259
+0.01%
$ 2.38 million $ 458,989
Feb 8, 1 AM $ 0.00259
-0.09%
$ 2.39 million $ 450,416
Feb 8, 12 AM $ 0.00259
-0.14%
$ 2.39 million $ 446,134
Feb 7, 11 PM $ 0.00259
-0.11%
$ 2.39 million $ 445,715