Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.00209
+1.55%
$2.09 million $402,056
Jun 1, 4 PM $0.00206
+1.15%
$2.06 million $402,189
Jun 1, 3 PM $0.00203
-0.05%
$2.03 million $411,310
Jun 1, 2 PM $0.00204
-1.78%
$2.04 million $404,350
Jun 1, 1 PM $0.00207
-0.35%
$2.07 million $397,684
Jun 1, 12 PM $0.00208
-10.21%
$2.08 million $391,968
Jun 1, 11 AM $0.00232
+15.02%
$2.32 million $295,819
Jun 1, 10 AM $0.00201
+0.35%
$2.01 million $354,919
Jun 1, 9 AM $0.00201
+0.23%
$2.01 million $345,780
Jun 1, 8 AM $0.002
+0.04%
$2 million $342,147
Jun 1, 7 AM $0.002
-0.01%
$2 million $349,032
Jun 1, 6 AM $0.002
-0.01%
$2 million $353,671
Jun 1, 5 AM $0.002
+0.10%
$2 million $363,242
Jun 1, 4 AM $0.002
-0.29%
$2 million $384,741
Jun 1, 3 AM $0.002
-0.06%
$2 million $396,812
Jun 1, 2 AM $0.00201
-0.03%
$2.01 million $402,512
Jun 1, 1 AM $0.00201
-1.30%
$2.01 million $412,911
Jun 1, 12 AM $0.00203
+0.10%
$2.03 million $411,991
May 31, 11 PM $0.00203
-0.01%
$2.03 million $407,585
May 31, 10 PM $0.00203
-0.25%
$2.03 million $408,543
May 31, 9 PM $0.00204
-0.11%
$2.04 million $402,412
May 31, 8 PM $0.00204
+0.19%
$2.04 million $386,970
May 31, 7 PM $0.00203
+0.01%
$2.03 million $390,838
May 31, 6 PM $0.00203
-0.11%
$2.03 million $406,911
May 31, 5 PM $0.00204
+0.22%
$2.04 million $425,261
May 31, 4 PM $0.00203
-0.25%
$2.03 million $424,889
May 31, 3 PM $0.00204
-0.18%
$2.04 million $420,748
May 31, 2 PM $0.00204
+0.27%
$2.04 million $421,919
May 31, 1 PM $0.00204
-0.28%
$2.04 million $428,598
May 31, 12 PM $0.00204
+0.28%
$2.04 million $435,036
May 31, 11 AM $0.00204
-0.32%
$2.04 million $431,841
May 31, 10 AM $0.00204
-0.26%
$2.04 million $414,973
May 31, 9 AM $0.00204
+0.03%
$2.04 million $406,137
May 31, 8 AM $0.00204
-0.17%
$2.04 million $397,450
May 31, 7 AM $0.00204
-0.07%
$2.04 million $387,732
May 31, 6 AM $0.00204
+0.08%
$2.04 million $382,083
May 31, 5 AM $0.00204
-0.01%
$2.04 million $379,031
May 31, 4 AM $0.00204
+0.05%
$2.04 million $366,516
May 31, 3 AM $0.00204
-0.05%
$2.04 million $357,101
May 31, 2 AM $0.00204
-0.06%
$2.04 million $358,374
May 31, 1 AM $0.00204
+0.07%
$2.04 million $348,990
May 31, 12 AM $0.00204
+0.28%
$2.04 million $347,434
May 30, 11 PM $0.00204
-0.04%
$2.04 million $349,368
May 30, 10 PM $0.00204
+0.06%
$2.04 million $357,386
May 30, 9 PM $0.00203
+0.05%
$2.03 million $368,823
May 30, 8 PM $0.00203
-0.03%
$2.03 million $383,077
May 30, 7 PM $0.00203
-0.02%
$2.03 million $381,411
May 30, 6 PM $0.00204
+0.01%
$2.04 million $364,473
May 30, 5 PM $0.00203
+0.06%
$2.03 million $348,647
May 30, 4 PM $0.00203
-0.04%
$2.03 million $348,102