HyperGPT Historical Data

HGPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00761
-0.48%
$ 7.01 million $ 413,516
Dec 9, 5 AM $ 0.00765
+0.74%
$ 7.04 million $ 429,899
Dec 9, 4 AM $ 0.00759
-0.12%
$ 6.99 million $ 431,644
Dec 9, 3 AM $ 0.0076
+0.00%
$ 7 million $ 417,132
Dec 9, 2 AM $ 0.0076
-0.06%
$ 7 million $ 412,152
Dec 9, 1 AM $ 0.0076
+0.01%
$ 7 million $ 416,178
Dec 9, 12 AM $ 0.0076
+0.34%
$ 7 million $ 417,158
Dec 8, 11 PM $ 0.00758
-0.10%
$ 6.98 million $ 416,403
Dec 8, 10 PM $ 0.00759
+0.30%
$ 6.99 million $ 415,604
Dec 8, 9 PM $ 0.00757
-0.07%
$ 6.97 million $ 415,563
Dec 8, 8 PM $ 0.00757
+0.01%
$ 6.97 million $ 415,274
Dec 8, 7 PM $ 0.00757
+0.01%
$ 6.97 million $ 421,413
Dec 8, 6 PM $ 0.00757
+0.04%
$ 6.97 million $ 429,572
Dec 8, 5 PM $ 0.00756
-3.22%
$ 6.97 million $ 427,938
Dec 8, 4 PM $ 0.00782
+0.13%
$ 7.2 million $ 436,269
Dec 8, 3 PM $ 0.00781
-0.16%
$ 7.19 million $ 445,847
Dec 8, 2 PM $ 0.00782
+1.25%
$ 7.2 million $ 447,909
Dec 8, 1 PM $ 0.00772
+1.88%
$ 7.11 million $ 441,282
Dec 8, 12 PM $ 0.00758
-0.14%
$ 6.98 million $ 435,338
Dec 8, 11 AM $ 0.00759
+0.00%
$ 6.99 million $ 432,726
Dec 8, 10 AM $ 0.00759
-0.03%
$ 6.99 million $ 430,783
Dec 8, 9 AM $ 0.00759
-1.53%
$ 6.99 million $ 426,842
Dec 8, 8 AM $ 0.00771
+1.55%
$ 7.1 million $ 423,702
Dec 8, 7 AM $ 0.00759
-0.35%
$ 6.99 million $ 416,302
Dec 8, 6 AM $ 0.00762
+0.22%
$ 7.02 million $ 407,139
Dec 8, 5 AM $ 0.0076
+3.22%
$ 7 million $ 399,778
Dec 8, 4 AM $ 0.00737
+0.00%
$ 6.79 million $ 395,239
Dec 8, 3 AM $ 0.00736
+0.10%
$ 6.78 million $ 395,256
Dec 8, 2 AM $ 0.00736
+2.72%
$ 6.78 million $ 392,744
Dec 8, 1 AM $ 0.00716
+0.05%
$ 6.6 million $ 385,942
Dec 8, 12 AM $ 0.00716
-0.30%
$ 6.59 million $ 380,248
Dec 7, 11 PM $ 0.00718
+0.43%
$ 6.61 million $ 376,508
Dec 7, 10 PM $ 0.00715
+0.12%
$ 6.59 million $ 374,763
Dec 7, 9 PM $ 0.00714
-0.12%
$ 6.58 million $ 366,572
Dec 7, 8 PM $ 0.00715
-0.94%
$ 6.58 million $ 363,219
Dec 7, 7 PM $ 0.00722
-0.55%
$ 6.65 million $ 350,919
Dec 7, 6 PM $ 0.00726
+0.15%
$ 6.69 million $ 337,182
Dec 7, 5 PM $ 0.00725
+3.18%
$ 6.67 million $ 334,687
Dec 7, 4 PM $ 0.00703
+5.17%
$ 6.47 million $ 335,499
Dec 7, 3 PM $ 0.00668
-1.53%
$ 6.16 million $ 326,319
Dec 7, 2 PM $ 0.00679
-0.29%
$ 6.25 million $ 324,772
Dec 7, 1 PM $ 0.00681
-1.23%
$ 6.27 million $ 326,823
Dec 7, 12 PM $ 0.00689
-0.37%
$ 6.35 million $ 332,064
Dec 7, 11 AM $ 0.00692
-0.66%
$ 6.37 million $ 336,115
Dec 7, 10 AM $ 0.00696
+0.00%
$ 6.41 million $ 338,040
Dec 7, 9 AM $ 0.00696
-0.34%
$ 6.41 million $ 347,734
Dec 7, 8 AM $ 0.00699
+0.26%
$ 6.44 million $ 347,531
Dec 7, 7 AM $ 0.00697
-1.07%
$ 6.42 million $ 341,841
Dec 7, 6 AM $ 0.00705
-0.04%
$ 6.49 million $ 332,173
Dec 7, 5 AM $ 0.00705
+0.17%
$ 6.49 million $ 314,782