Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.00203
-0.04%
$2.03 million $348,102
May 30, 3 PM $0.00203
+0.05%
$2.03 million $345,362
May 30, 2 PM $0.00203
-0.15%
$2.03 million $346,843
May 30, 1 PM $0.00204
+0.12%
$2.04 million $343,822
May 30, 12 PM $0.00203
+0.21%
$2.03 million $355,935
May 30, 11 AM $0.00203
+0.43%
$2.03 million $366,109
May 30, 10 AM $0.00202
+0.04%
$2.02 million $367,293
May 30, 9 AM $0.00202
-0.84%
$2.02 million $366,244
May 30, 8 AM $0.00204
-2.11%
$2.04 million $366,881
May 30, 7 AM $0.00208
-0.10%
$2.08 million $370,960
May 30, 6 AM $0.00208
+0.01%
$2.08 million $376,961
May 30, 5 AM $0.00208
+0.30%
$2.08 million $380,865
May 30, 4 AM $0.00208
-0.18%
$2.08 million $385,878
May 30, 3 AM $0.00208
+0.18%
$2.08 million $394,487
May 30, 2 AM $0.00208
-0.05%
$2.08 million $385,426
May 30, 1 AM $0.00208
-0.16%
$2.08 million $377,584
May 30, 12 AM $0.00208
+0.29%
$2.08 million $378,242
May 29, 11 PM $0.00208
-0.04%
$2.08 million $379,217
May 29, 10 PM $0.00208
-0.24%
$2.08 million $372,506
May 29, 9 PM $0.00208
+0.12%
$2.08 million $370,531
May 29, 8 PM $0.00208
-0.09%
$2.08 million $373,598
May 29, 7 PM $0.00208
+0.06%
$2.08 million $386,532
May 29, 6 PM $0.00208
+0.05%
$2.08 million $423,081
May 29, 5 PM $0.00208
-0.26%
$2.08 million $428,459
May 29, 4 PM $0.00208
+0.24%
$2.08 million $439,075
May 29, 3 PM $0.00208
-0.26%
$2.08 million $454,757
May 29, 2 PM $0.00208
-0.01%
$2.08 million $443,814
May 29, 1 PM $0.00208
-0.04%
$2.08 million $438,722
May 29, 12 PM $0.00209
+0.02%
$2.09 million $419,771
May 29, 11 AM $0.00209
+0.14%
$2.09 million $402,137
May 29, 10 AM $0.00208
-0.05%
$2.08 million $400,395
May 29, 9 AM $0.00208
+0.09%
$2.08 million $403,750
May 29, 8 AM $0.00208
+0.26%
$2.08 million $405,363
May 29, 7 AM $0.00208
-0.78%
$2.08 million $402,308
May 29, 6 AM $0.00209
-0.25%
$2.09 million $396,816
May 29, 5 AM $0.0021
+0.19%
$2.1 million $388,025
May 29, 4 AM $0.00209
+0.07%
$2.09 million $378,068
May 29, 3 AM $0.00209
+0.15%
$2.09 million $366,688
May 29, 2 AM $0.00209
-0.03%
$2.09 million $370,068
May 29, 1 AM $0.00209
-0.16%
$2.09 million $378,664
May 29, 12 AM $0.00209
-0.10%
$2.09 million $389,844
May 28, 11 PM $0.00209
+0.03%
$2.09 million $399,283
May 28, 10 PM $0.00209
+0.20%
$2.09 million $402,264
May 28, 9 PM $0.00209
+0.02%
$2.09 million $398,889
May 28, 8 PM $0.00209
+0.03%
$2.09 million $383,444
May 28, 7 PM $0.00209
-0.23%
$2.09 million $371,857
May 28, 6 PM $0.0021
+0.16%
$2.1 million $363,696
May 28, 5 PM $0.00209
+0.03%
$2.09 million $364,314
May 28, 4 PM $0.00209
-0.13%
$2.09 million $349,686
May 28, 3 PM $0.00209
+0.04%
$2.09 million $327,706