HyperGPT Historical Data

HGPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00705
+0.17%
$ 6.49 million $ 314,782
Dec 7, 4 AM $ 0.00704
-0.01%
$ 6.48 million $ 304,392
Dec 7, 3 AM $ 0.00704
+0.02%
$ 6.48 million $ 302,825
Dec 7, 2 AM $ 0.00704
-0.10%
$ 6.48 million $ 300,710
Dec 7, 1 AM $ 0.00705
+0.04%
$ 6.49 million $ 299,879
Dec 7, 12 AM $ 0.00704
-0.01%
$ 6.48 million $ 298,231
Dec 6, 11 PM $ 0.00704
+0.05%
$ 6.49 million $ 294,472
Dec 6, 10 PM $ 0.00703
-0.03%
$ 6.48 million $ 290,237
Dec 6, 9 PM $ 0.00704
+0.64%
$ 6.48 million $ 288,771
Dec 6, 8 PM $ 0.00699
-0.40%
$ 6.44 million $ 284,698
Dec 6, 7 PM $ 0.007
-0.51%
$ 6.45 million $ 291,550
Dec 6, 6 PM $ 0.00704
-0.44%
$ 6.47 million $ 303,502
Dec 6, 5 PM $ 0.00707
+8.42%
$ 6.51 million $ 311,840
Dec 6, 4 PM $ 0.00652
+0.34%
$ 6.01 million $ 288,481
Dec 6, 3 PM $ 0.0065
+0.19%
$ 5.99 million $ 284,223
Dec 6, 2 PM $ 0.00649
-0.14%
$ 5.98 million $ 288,389
Dec 6, 1 PM $ 0.0065
+0.07%
$ 5.98 million $ 296,639
Dec 6, 12 PM $ 0.00649
+1.52%
$ 5.98 million $ 294,415
Dec 6, 11 AM $ 0.00639
+0.58%
$ 5.89 million $ 291,039
Dec 6, 10 AM $ 0.00636
-1.82%
$ 5.86 million $ 286,945
Dec 6, 9 AM $ 0.00648
+0.72%
$ 5.97 million $ 275,377
Dec 6, 8 AM $ 0.00643
-0.31%
$ 5.93 million $ 272,881
Dec 6, 7 AM $ 0.00645
-0.27%
$ 5.94 million $ 271,773
Dec 6, 6 AM $ 0.00647
+0.22%
$ 5.96 million $ 270,948
Dec 6, 5 AM $ 0.00646
-1.73%
$ 5.95 million $ 272,709
Dec 6, 4 AM $ 0.00657
+0.08%
$ 6.05 million $ 270,497
Dec 6, 3 AM $ 0.00657
-0.05%
$ 6.05 million $ 267,407
Dec 6, 2 AM $ 0.00657
+0.12%
$ 6.05 million $ 264,128
Dec 6, 1 AM $ 0.00656
-0.14%
$ 6.04 million $ 260,564
Dec 6, 12 AM $ 0.00657
-0.91%
$ 6.05 million $ 259,889
Dec 5, 11 PM $ 0.00663
+0.50%
$ 6.07 million $ 258,819
Dec 5, 10 PM $ 0.00659
+0.02%
$ 6.07 million $ 257,228
Dec 5, 9 PM $ 0.00659
+0.10%
$ 6.07 million $ 255,504
Dec 5, 8 PM $ 0.00658
-0.99%
$ 6.06 million $ 253,923
Dec 5, 7 PM $ 0.00666
-0.13%
$ 6.14 million $ 254,190
Dec 5, 6 PM $ 0.00667
+0.07%
$ 6.15 million $ 245,488
Dec 5, 5 PM $ 0.00667
-0.55%
$ 6.14 million $ 231,717
Dec 5, 4 PM $ 0.00671
-2.39%
$ 6.18 million $ 225,951
Dec 5, 3 PM $ 0.00687
-0.36%
$ 6.33 million $ 222,958
Dec 5, 2 PM $ 0.0069
-0.07%
$ 6.35 million $ 212,727
Dec 5, 1 PM $ 0.0069
-0.38%
$ 6.36 million $ 197,448
Dec 5, 12 PM $ 0.00693
+0.62%
$ 6.38 million $ 188,315
Dec 5, 11 AM $ 0.00689
+1.91%
$ 6.35 million $ 187,162
Dec 5, 10 AM $ 0.00676
-0.31%
$ 6.23 million $ 194,282
Dec 5, 9 AM $ 0.00678
+0.05%
$ 6.25 million $ 3.81 million
Dec 5, 8 AM $ 0.00678
+0.10%
$ 6.25 million $ 3.81 million
Dec 5, 7 AM $ 0.00677
-0.29%
$ 6.24 million $ 3.81 million
Dec 5, 6 AM $ 0.00679
+1.37%
$ 6.26 million $ 3.81 million
Dec 5, 5 AM $ 0.00671
+0.13%
$ 6.18 million $ 3.81 million
Dec 5, 4 AM $ 0.0067
+0.15%
$ 6.17 million $ 3.81 million