HyperGPT Historical Data

HGPT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00259
-0.14%
$ 2.39 million $ 446,134
Feb 7, 11 PM $ 0.00259
-0.11%
$ 2.39 million $ 445,715
Feb 7, 10 PM $ 0.0026
+0.08%
$ 2.39 million $ 450,393
Feb 7, 9 PM $ 0.0026
+0.10%
$ 2.39 million $ 456,707
Feb 7, 8 PM $ 0.00259
-0.12%
$ 2.39 million $ 453,131
Feb 7, 7 PM $ 0.0026
-0.13%
$ 2.39 million $ 447,694
Feb 7, 6 PM $ 0.0026
+0.46%
$ 2.39 million $ 433,560
Feb 7, 5 PM $ 0.00259
-0.26%
$ 2.38 million $ 430,219
Feb 7, 4 PM $ 0.00259
+0.65%
$ 2.38 million $ 432,313
Feb 7, 3 PM $ 0.00257
-0.18%
$ 2.38 million $ 432,487
Feb 7, 2 PM $ 0.00258
-0.35%
$ 2.38 million $ 428,904
Feb 7, 1 PM $ 0.00259
-0.01%
$ 2.38 million $ 424,305
Feb 7, 12 PM $ 0.00258
-0.35%
$ 2.38 million $ 419,793
Feb 7, 11 AM $ 0.00259
-0.45%
$ 2.4 million $ 421,576
Feb 7, 10 AM $ 0.0026
+0.04%
$ 2.4 million $ 416,467
Feb 7, 9 AM $ 0.0026
+0.60%
$ 2.4 million $ 407,421
Feb 7, 8 AM $ 0.0026
+0.34%
$ 2.39 million $ 393,441
Feb 7, 7 AM $ 0.00259
+0.10%
$ 2.39 million $ 385,813
Feb 7, 6 AM $ 0.00259
+0.04%
$ 2.38 million $ 377,257
Feb 7, 5 AM $ 0.00259
-0.04%
$ 2.38 million $ 368,085
Feb 7, 4 AM $ 0.00259
-2.10%
$ 2.38 million $ 362,895
Feb 7, 3 AM $ 0.00265
-0.03%
$ 2.44 million $ 359,573
Feb 7, 2 AM $ 0.00265
-0.17%
$ 2.44 million $ 383,275
Feb 7, 1 AM $ 0.00266
+0.19%
$ 2.44 million $ 385,310
Feb 7, 12 AM $ 0.00266
-0.23%
$ 2.45 million $ 380,535
Feb 6, 11 PM $ 0.00266
-0.79%
$ 2.45 million $ 376,449
Feb 6, 10 PM $ 0.00268
-1.22%
$ 2.47 million $ 372,080
Feb 6, 9 PM $ 0.00272
+1.09%
$ 2.5 million $ 363,334
Feb 6, 8 PM $ 0.00269
+1.32%
$ 2.48 million $ 357,933
Feb 6, 7 PM $ 0.00266
+0.62%
$ 2.44 million $ 376,549
Feb 6, 6 PM $ 0.00264
+0.75%
$ 2.43 million $ 392,566
Feb 6, 5 PM $ 0.00262
-1.03%
$ 2.42 million $ 383,940
Feb 6, 4 PM $ 0.00265
-0.33%
$ 2.44 million $ 382,108
Feb 6, 3 PM $ 0.00266
-1.53%
$ 2.45 million $ 381,224
Feb 6, 2 PM $ 0.0027
+0.15%
$ 2.49 million $ 378,424
Feb 6, 1 PM $ 0.0027
+0.01%
$ 2.49 million $ 375,249
Feb 6, 12 PM $ 0.0027
-1.37%
$ 2.5 million $ 376,386
Feb 6, 11 AM $ 0.00274
+0.53%
$ 2.51 million $ 368,505
Feb 6, 10 AM $ 0.00273
-0.44%
$ 2.51 million $ 359,740
Feb 6, 9 AM $ 0.00274
+0.29%
$ 2.52 million $ 351,854
Feb 6, 8 AM $ 0.00273
+0.08%
$ 2.51 million $ 341,810
Feb 6, 7 AM $ 0.00273
-0.28%
$ 2.51 million $ 327,459
Feb 6, 6 AM $ 0.00273
+0.30%
$ 2.52 million $ 328,410
Feb 6, 5 AM $ 0.00273
-0.06%
$ 2.51 million $ 330,134
Feb 6, 4 AM $ 0.00273
-0.03%
$ 2.51 million $ 329,759
Feb 6, 3 AM $ 0.00273
-0.36%
$ 2.51 million $ 326,384
Feb 6, 2 AM $ 0.00274
+0.07%
$ 2.52 million $ 398,292
Feb 6, 1 AM $ 0.00273
-0.11%
$ 2.52 million $ 394,948
Feb 6, 12 AM $ 0.00274
-0.65%
$ 2.52 million $ 397,775
Feb 5, 11 PM $ 0.00275
-0.11%
$ 2.54 million $ 397,370