Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.00209
+0.04%
$2.09 million $327,706
May 28, 2 PM $0.00209
+0.00%
$2.09 million $332,921
May 28, 1 PM $0.00209
+0.16%
$2.09 million $340,571
May 28, 12 PM $0.00209
-0.09%
$2.09 million $342,178
May 28, 11 AM $0.00209
-0.14%
$2.09 million $344,501
May 28, 10 AM $0.00209
+0.19%
$2.09 million $352,253
May 28, 9 AM $0.00209
-0.11%
$2.09 million $360,570
May 28, 8 AM $0.00209
-0.29%
$2.09 million $387,640
May 28, 7 AM $0.0021
-0.03%
$2.1 million $401,600
May 28, 6 AM $0.0021
-0.11%
$2.1 million $402,331
May 28, 5 AM $0.0021
+0.15%
$2.1 million $403,308
May 28, 4 AM $0.0021
+0.15%
$2.1 million $408,287
May 28, 3 AM $0.00209
+0.07%
$2.09 million $411,274
May 28, 2 AM $0.00209
+0.02%
$2.09 million $410,420
May 28, 1 AM $0.00209
-0.05%
$2.09 million $405,139
May 28, 12 AM $0.00209
+0.01%
$2.09 million $397,554
May 27, 11 PM $0.0021
-0.12%
$2.1 million $392,734
May 27, 10 PM $0.0021
+0.14%
$2.1 million $392,190
May 27, 9 PM $0.00209
-0.60%
$2.09 million $386,000
May 27, 8 PM $0.00211
+0.16%
$2.11 million $385,705
May 27, 7 PM $0.0021
+0.13%
$2.1 million $396,402
May 27, 6 PM $0.0021
-0.04%
$2.1 million $400,161
May 27, 5 PM $0.0021
-0.36%
$2.1 million $394,991
May 27, 4 PM $0.00211
-0.06%
$2.11 million $400,563
May 27, 3 PM $0.00211
+0.13%
$2.11 million $401,311
May 27, 2 PM $0.00211
-0.18%
$2.11 million $398,448
May 27, 1 PM $0.00211
+0.10%
$2.11 million $397,612
May 27, 12 PM $0.00211
+0.03%
$2.11 million $398,542
May 27, 11 AM $0.00211
-0.09%
$2.11 million $416,681
May 27, 10 AM $0.00211
-0.02%
$2.11 million $427,326
May 27, 9 AM $0.00211
-0.07%
$2.11 million $422,942
May 27, 8 AM $0.00211
-0.01%
$2.11 million $396,620
May 27, 7 AM $0.00211
+0.03%
$2.11 million $381,548
May 27, 6 AM $0.00211
+0.04%
$2.11 million $384,626
May 27, 5 AM $0.00211
+0.17%
$2.11 million $383,909
May 27, 4 AM $0.00211
-0.21%
$2.11 million $379,190
May 27, 3 AM $0.00211
+0.00%
$2.11 million $378,196
May 27, 2 AM $0.00211
+0.01%
$2.11 million $380,865
May 27, 1 AM $0.00211
-0.21%
$2.11 million $388,512
May 27, 12 AM $0.00212
+0.02%
$2.12 million $384,677
May 26, 11 PM $0.00212
-0.04%
$2.12 million $375,679
May 26, 10 PM $0.00212
+0.19%
$2.12 million $371,223
May 26, 9 PM $0.00211
+0.07%
$2.11 million $376,402
May 26, 8 PM $0.00211
+0.04%
$2.11 million $376,845
May 26, 7 PM $0.00211
-0.03%
$2.11 million $366,157
May 26, 6 PM $0.00211
+0.02%
$2.11 million $357,275
May 26, 5 PM $0.00211
+0.07%
$2.11 million $353,706
May 26, 4 PM $0.00211
-0.07%
$2.11 million $350,962
May 26, 3 PM $0.00211
-0.56%
$2.11 million $357,773
May 26, 2 PM $0.00212
-0.09%
$2.12 million $363,655