HyperGPT Historical Data

HGPT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00275
-0.11%
$ 2.54 million $ 397,370
Feb 5, 10 PM $ 0.00276
+0.69%
$ 2.54 million $ 389,548
Feb 5, 9 PM $ 0.00274
-0.05%
$ 2.52 million $ 388,365
Feb 5, 8 PM $ 0.00274
-0.20%
$ 2.53 million $ 394,382
Feb 5, 7 PM $ 0.00275
-0.18%
$ 2.53 million $ 388,357
Feb 5, 6 PM $ 0.00275
-0.46%
$ 2.54 million $ 369,014
Feb 5, 5 PM $ 0.00276
-1.77%
$ 2.55 million $ 382,502
Feb 5, 4 PM $ 0.00281
+0.51%
$ 2.59 million $ 381,041
Feb 5, 3 PM $ 0.0028
-2.18%
$ 2.58 million $ 370,692
Feb 5, 2 PM $ 0.00286
-0.80%
$ 2.64 million $ 364,406
Feb 5, 1 PM $ 0.00288
+1.32%
$ 2.65 million $ 359,001
Feb 5, 12 PM $ 0.00284
+0.25%
$ 2.61 million $ 350,150
Feb 5, 11 AM $ 0.00283
-2.51%
$ 2.61 million $ 351,217
Feb 5, 10 AM $ 0.0029
+0.27%
$ 2.67 million $ 373,451
Feb 5, 9 AM $ 0.00289
-1.42%
$ 2.66 million $ 389,201
Feb 5, 8 AM $ 0.00294
+0.63%
$ 2.71 million $ 401,265
Feb 5, 7 AM $ 0.00293
-0.35%
$ 2.7 million $ 410,403
Feb 5, 6 AM $ 0.00294
-0.10%
$ 2.71 million $ 412,429
Feb 5, 5 AM $ 0.00294
+0.06%
$ 2.71 million $ 409,208
Feb 5, 4 AM $ 0.00294
-0.19%
$ 2.71 million $ 413,468
Feb 5, 3 AM $ 0.00295
-0.39%
$ 2.71 million $ 421,802
Feb 5, 2 AM $ 0.00296
-1.88%
$ 2.72 million $ 422,140
Feb 5, 1 AM $ 0.00301
-2.51%
$ 2.78 million $ 417,094
Feb 5, 12 AM $ 0.00309
+0.41%
$ 2.85 million $ 416,431
Feb 4, 11 PM $ 0.00308
-0.79%
$ 2.83 million $ 429,830
Feb 4, 10 PM $ 0.0031
-0.14%
$ 2.86 million $ 435,861
Feb 4, 9 PM $ 0.00311
+0.09%
$ 2.86 million $ 429,378
Feb 4, 8 PM $ 0.0031
+0.15%
$ 2.86 million $ 419,432
Feb 4, 7 PM $ 0.0031
+0.02%
$ 2.86 million $ 403,105
Feb 4, 6 PM $ 0.0031
+0.14%
$ 2.87 million $ 413,500
Feb 4, 5 PM $ 0.0031
-0.06%
$ 2.86 million $ 406,131
Feb 4, 4 PM $ 0.0031
-0.03%
$ 2.86 million $ 406,721
Feb 4, 3 PM $ 0.0031
+0.20%
$ 2.86 million $ 424,605
Feb 4, 2 PM $ 0.0031
+0.23%
$ 2.85 million $ 423,727
Feb 4, 1 PM $ 0.00311
+0.02%
$ 2.86 million $ 430,077
Feb 4, 12 PM $ 0.00311
-0.01%
$ 2.86 million $ 441,559
Feb 4, 11 AM $ 0.00311
-0.32%
$ 2.87 million $ 452,492
Feb 4, 10 AM $ 0.00312
+0.26%
$ 2.88 million $ 427,261
Feb 4, 9 AM $ 0.00312
+0.13%
$ 2.87 million $ 413,900
Feb 4, 8 AM $ 0.00311
-0.14%
$ 2.87 million $ 404,193
Feb 4, 7 AM $ 0.00312
-0.19%
$ 2.87 million $ 391,354
Feb 4, 6 AM $ 0.00312
-0.79%
$ 2.88 million $ 384,879
Feb 4, 5 AM $ 0.00315
-0.16%
$ 2.9 million $ 396,906
Feb 4, 4 AM $ 0.00315
+0.04%
$ 2.9 million $ 394,205
Feb 4, 3 AM $ 0.00315
+0.02%
$ 2.9 million $ 381,333
Feb 4, 2 AM $ 0.00315
+0.23%
$ 2.9 million $ 426,771
Feb 4, 1 AM $ 0.00315
+0.06%
$ 2.9 million $ 424,551
Feb 4, 12 AM $ 0.00314
-0.05%
$ 2.9 million $ 420,428
Feb 3, 11 PM $ 0.00315
+0.13%
$ 2.9 million $ 407,528
Feb 3, 10 PM $ 0.00314
-0.40%
$ 2.89 million $ 405,535