HyperGPT Historical Data

HGPT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0067
+0.15%
$ 6.17 million $ 3.81 million
Dec 5, 3 AM $ 0.00669
-0.20%
$ 6.16 million $ 3.81 million
Dec 5, 2 AM $ 0.0067
+0.01%
$ 6.17 million $ 3.82 million
Dec 5, 1 AM $ 0.0067
+0.08%
$ 6.17 million $ 3.82 million
Dec 5, 12 AM $ 0.0067
-0.03%
$ 6.17 million $ 3.81 million
Dec 4, 11 PM $ 0.0067
-0.58%
$ 6.17 million $ 3.82 million
Dec 4, 10 PM $ 0.00674
+0.07%
$ 6.21 million $ 3.82 million
Dec 4, 9 PM $ 0.00673
-0.13%
$ 6.2 million $ 3.82 million
Dec 4, 8 PM $ 0.00675
-1.51%
$ 6.22 million $ 3.82 million
Dec 4, 7 PM $ 0.00684
+3.95%
$ 6.28 million $ 3.82 million
Dec 4, 6 PM $ 0.00658
-0.95%
$ 6.06 million $ 3.81 million
Dec 4, 5 PM $ 0.00665
-0.03%
$ 6.12 million $ 3.81 million
Dec 4, 4 PM $ 0.00665
+0.33%
$ 6.12 million $ 3.82 million
Dec 4, 3 PM $ 0.00663
-0.30%
$ 6.1 million $ 3.81 million
Dec 4, 2 PM $ 0.00665
+0.06%
$ 6.12 million $ 3.84 million
Dec 4, 1 PM $ 0.00664
-0.11%
$ 6.12 million $ 3.83 million
Dec 4, 12 PM $ 0.00665
-0.16%
$ 6.12 million $ 3.83 million
Dec 4, 11 AM $ 0.00666
-0.62%
$ 6.13 million $ 3.83 million
Dec 4, 10 AM $ 0.0067
-0.33%
$ 6.17 million $ 3.82 million
Dec 4, 9 AM $ 0.00672
-1.43%
$ 6.19 million $ 3.8 million
Dec 4, 8 AM $ 0.00682
-1.25%
$ 6.28 million $ 3.79 million
Dec 4, 7 AM $ 0.00691
-0.03%
$ 6.36 million $ 3.79 million
Dec 4, 6 AM $ 0.00691
+0.02%
$ 6.37 million $ 3.79 million
Dec 4, 5 AM $ 0.00691
-0.44%
$ 6.37 million $ 3.79 million
Dec 4, 4 AM $ 0.00694
+0.06%
$ 6.39 million $ 3.79 million
Dec 4, 3 AM $ 0.00694
-0.01%
$ 6.39 million $ 3.79 million
Dec 4, 2 AM $ 0.00694
+0.04%
$ 6.39 million $ 3.78 million
Dec 4, 1 AM $ 0.00693
-0.01%
$ 6.39 million $ 3.78 million
Dec 4, 12 AM $ 0.00693
+1.33%
$ 6.39 million $ 3.79 million
Dec 3, 11 PM $ 0.00684
+4.68%
$ 6.3 million $ 3.78 million
Dec 3, 10 PM $ 0.00654
+0.83%
$ 6.02 million $ 3.77 million
Dec 3, 9 PM $ 0.00648
+0.48%
$ 5.97 million $ 3.77 million
Dec 3, 8 PM $ 0.00645
-0.74%
$ 5.94 million $ 3.76 million
Dec 3, 7 PM $ 0.0065
-2.76%
$ 5.99 million $ 3.76 million
Dec 3, 6 PM $ 0.00668
+0.74%
$ 6.16 million $ 3.76 million
Dec 3, 5 PM $ 0.00664
-1.09%
$ 6.11 million $ 3.75 million
Dec 3, 4 PM $ 0.00671
-2.54%
$ 6.19 million $ 3.76 million
Dec 3, 3 PM $ 0.00688
+14.92%
$ 6.34 million $ 3.75 million
Dec 3, 2 PM $ 0.00599
-0.12%
$ 5.52 million $ 3.73 million
Dec 3, 1 PM $ 0.006
+0.84%
$ 5.52 million $ 3.75 million
Dec 3, 12 PM $ 0.00595
+0.23%
$ 5.48 million $ 3.74 million
Dec 3, 11 AM $ 0.00594
+0.03%
$ 5.47 million $ 3.74 million
Dec 3, 10 AM $ 0.00594
-0.57%
$ 5.47 million $ 3.74 million
Dec 3, 9 AM $ 0.00597
+1.03%
$ 5.5 million $ 3.74 million
Dec 3, 8 AM $ 0.00591
-0.04%
$ 5.44 million $ 3.73 million
Dec 3, 7 AM $ 0.00591
-0.29%
$ 5.44 million $ 3.73 million
Dec 3, 6 AM $ 0.00593
+0.01%
$ 5.46 million $ 3.72 million
Dec 3, 5 AM $ 0.00593
+0.03%
$ 5.46 million $ 3.72 million
Dec 3, 4 AM $ 0.00593
-0.11%
$ 5.46 million $ 3.71 million
Dec 3, 3 AM $ 0.00593
-0.01%
$ 5.47 million $ 3.71 million