HyperGPT Historical Data

HGPT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00315
+0.13%
$ 2.9 million $ 407,528
Feb 3, 10 PM $ 0.00314
-0.40%
$ 2.89 million $ 405,535
Feb 3, 9 PM $ 0.00315
+0.40%
$ 2.91 million $ 427,628
Feb 3, 8 PM $ 0.00314
-0.81%
$ 2.89 million $ 434,584
Feb 3, 7 PM $ 0.00317
-2.02%
$ 2.92 million $ 434,652
Feb 3, 6 PM $ 0.00324
-0.86%
$ 2.99 million $ 421,653
Feb 3, 5 PM $ 0.00327
-0.10%
$ 3.01 million $ 417,098
Feb 3, 4 PM $ 0.00327
-2.25%
$ 3.01 million $ 409,299
Feb 3, 3 PM $ 0.00333
+0.44%
$ 3.07 million $ 399,827
Feb 3, 2 PM $ 0.00332
-0.10%
$ 3.05 million $ 416,173
Feb 3, 1 PM $ 0.00332
+0.32%
$ 3.06 million $ 414,801
Feb 3, 12 PM $ 0.00331
+0.29%
$ 3.04 million $ 407,915
Feb 3, 11 AM $ 0.0033
+0.16%
$ 3.04 million $ 401,086
Feb 3, 10 AM $ 0.00329
+0.86%
$ 3.02 million $ 411,008
Feb 3, 9 AM $ 0.00326
-0.21%
$ 3.01 million $ 376,056
Feb 3, 8 AM $ 0.00326
-0.29%
$ 3 million $ 406,944
Feb 3, 7 AM $ 0.00327
+0.52%
$ 3.01 million $ 432,644
Feb 3, 6 AM $ 0.00325
-0.21%
$ 3 million $ 448,366
Feb 3, 5 AM $ 0.00326
-0.05%
$ 3 million $ 435,763
Feb 3, 4 AM $ 0.00326
+0.49%
$ 3 million $ 429,112
Feb 3, 3 AM $ 0.00324
-1.83%
$ 2.99 million $ 428,176
Feb 3, 2 AM $ 0.00331
+0.55%
$ 3.04 million $ 429,552
Feb 3, 1 AM $ 0.00329
-0.27%
$ 3.03 million $ 438,188
Feb 3, 12 AM $ 0.0033
+0.46%
$ 3.03 million $ 440,803
Feb 2, 11 PM $ 0.00328
-1.38%
$ 3.02 million $ 454,102
Feb 2, 10 PM $ 0.00333
-6.53%
$ 3.06 million $ 451,084
Feb 2, 9 PM $ 0.00356
+3.14%
$ 3.28 million $ 438,762
Feb 2, 8 PM $ 0.00346
-0.05%
$ 3.19 million $ 514,848
Feb 2, 7 PM $ 0.00346
+0.53%
$ 3.19 million $ 516,322
Feb 2, 6 PM $ 0.00344
-0.54%
$ 3.17 million $ 526,142
Feb 2, 5 PM $ 0.00346
+0.44%
$ 3.19 million $ 530,008
Feb 2, 4 PM $ 0.00344
+2.89%
$ 3.15 million $ 532,295
Feb 2, 3 PM $ 0.00335
-0.64%
$ 3.08 million $ 524,724
Feb 2, 2 PM $ 0.00337
+0.23%
$ 3.1 million $ 510,296
Feb 2, 1 PM $ 0.00336
-2.54%
$ 3.1 million $ 511,073
Feb 2, 12 PM $ 0.00345
-3.38%
$ 3.18 million $ 462,880
Feb 2, 11 AM $ 0.00358
+2.27%
$ 3.29 million $ 496,504
Feb 2, 10 AM $ 0.0035
-1.82%
$ 3.28 million $ 488,368
Feb 2, 9 AM $ 0.00439
-5.55%
$ 4.04 million $ 434,483
Feb 2, 8 AM $ 0.00465
+28.27%
$ 4.23 million $ 402,797
Feb 2, 7 AM $ 0.00362
+34.96%
$ 3.37 million $ 388,709
Feb 2, 6 AM $ 0.00269
-0.25%
$ 2.47 million $ 384,161
Feb 2, 5 AM $ 0.00269
-0.01%
$ 2.48 million $ 382,089
Feb 2, 4 AM $ 0.0027
+0.26%
$ 2.48 million $ 380,592
Feb 2, 3 AM $ 0.00269
+0.66%
$ 2.48 million $ 380,706
Feb 2, 2 AM $ 0.00267
-0.72%
$ 2.46 million $ 422,060
Feb 2, 1 AM $ 0.00269
+0.23%
$ 2.47 million $ 416,392
Feb 2, 12 AM $ 0.00268
+0.42%
$ 2.47 million $ 404,712
Feb 1, 11 PM $ 0.00267
-0.84%
$ 2.46 million $ 390,973
Feb 1, 10 PM $ 0.00269
-0.35%
$ 2.48 million $ 397,914