HyperGPT Historical Data

HGPT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00593
-0.01%
$ 5.47 million $ 3.71 million
Dec 3, 2 AM $ 0.00594
+0.14%
$ 5.47 million $ 3.71 million
Dec 3, 1 AM $ 0.00593
+0.09%
$ 5.46 million $ 3.7 million
Dec 3, 12 AM $ 0.00592
-1.03%
$ 5.46 million $ 3.69 million
Dec 2, 11 PM $ 0.00599
-0.13%
$ 5.51 million $ 3.69 million
Dec 2, 10 PM $ 0.00599
+0.03%
$ 5.52 million $ 3.69 million
Dec 2, 9 PM $ 0.00599
+0.91%
$ 5.52 million $ 3.68 million
Dec 2, 8 PM $ 0.00594
+0.17%
$ 5.47 million $ 3.68 million
Dec 2, 7 PM $ 0.00593
+0.32%
$ 5.46 million $ 3.68 million
Dec 2, 6 PM $ 0.00591
-0.44%
$ 5.44 million $ 3.67 million
Dec 2, 5 PM $ 0.00593
+0.76%
$ 5.47 million $ 3.67 million
Dec 2, 4 PM $ 0.00589
+2.27%
$ 5.42 million $ 3.68 million
Dec 2, 3 PM $ 0.00576
+1.86%
$ 5.3 million $ 3.67 million
Dec 2, 2 PM $ 0.00565
+0.56%
$ 5.21 million $ 3.67 million
Dec 2, 1 PM $ 0.00561
-0.54%
$ 5.15 million $ 3.67 million
Dec 2, 12 PM $ 0.00564
+0.46%
$ 5.19 million $ 3.66 million
Dec 2, 11 AM $ 0.00561
-0.09%
$ 5.17 million $ 3.67 million
Dec 2, 10 AM $ 0.00561
-0.54%
$ 5.17 million $ 3.66 million
Dec 2, 9 AM $ 0.00565
+0.10%
$ 5.2 million $ 3.66 million
Dec 2, 8 AM $ 0.00564
-0.73%
$ 5.19 million $ 3.66 million
Dec 2, 7 AM $ 0.00568
+0.88%
$ 5.23 million $ 3.66 million
Dec 2, 6 AM $ 0.00563
+0.50%
$ 5.19 million $ 3.66 million
Dec 2, 5 AM $ 0.0056
+0.15%
$ 5.16 million $ 3.66 million
Dec 2, 4 AM $ 0.00559
-0.23%
$ 5.15 million $ 3.66 million
Dec 2, 3 AM $ 0.0056
-0.66%
$ 5.16 million $ 3.66 million
Dec 2, 2 AM $ 0.00564
+1.07%
$ 5.19 million $ 3.66 million
Dec 2, 1 AM $ 0.00558
-2.33%
$ 5.14 million $ 3.65 million
Dec 2, 12 AM $ 0.00571
+0.57%
$ 5.24 million $ 3.65 million
Dec 1, 11 PM $ 0.00568
+0.23%
$ 5.23 million $ 3.65 million
Dec 1, 10 PM $ 0.00566
+1.00%
$ 5.22 million $ 3.65 million
Dec 1, 9 PM $ 0.00561
+1.50%
$ 5.16 million $ 3.64 million
Dec 1, 8 PM $ 0.00552
-0.46%
$ 5.09 million $ 3.63 million
Dec 1, 7 PM $ 0.00555
+0.86%
$ 5.11 million $ 3.65 million
Dec 1, 6 PM $ 0.0055
-0.21%
$ 5.07 million $ 3.64 million
Dec 1, 5 PM $ 0.00551
-0.68%
$ 5.08 million $ 3.64 million
Dec 1, 4 PM $ 0.00555
-1.51%
$ 5.11 million $ 3.66 million
Dec 1, 3 PM $ 0.00564
+2.41%
$ 5.19 million $ 3.64 million
Dec 1, 2 PM $ 0.0055
-0.80%
$ 5.07 million $ 3.62 million
Dec 1, 1 PM $ 0.00555
-0.04%
$ 5.11 million $ 3.61 million
Dec 1, 12 PM $ 0.00555
-0.08%
$ 5.11 million $ 3.61 million
Dec 1, 11 AM $ 0.00555
+0.02%
$ 5.11 million $ 3.6 million
Dec 1, 10 AM $ 0.00555
+0.22%
$ 5.12 million $ 3.6 million
Dec 1, 9 AM $ 0.00554
-1.35%
$ 5.11 million $ 3.59 million
Dec 1, 8 AM $ 0.00564
+9.99%
$ 5.18 million $ 3.59 million
Dec 1, 7 AM $ 0.00521
-9.54%
$ 4.9 million $ 3.57 million
Dec 1, 6 AM $ 0.00576
+0.03%
$ 5.31 million $ 3.57 million
Dec 1, 5 AM $ 0.00576
+0.00%
$ 5.31 million $ 3.57 million
Dec 1, 4 AM $ 0.00576
-7.93%
$ 5.31 million $ 3.55 million
Dec 1, 3 AM $ 0.00626
-1.06%
$ 5.76 million $ 3.58 million
Dec 1, 2 AM $ 0.00632
-0.03%
$ 5.83 million $ 3.58 million