HyperGPT Historical Data

HGPT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00632
-0.03%
$ 5.83 million $ 3.58 million
Dec 1, 1 AM $ 0.00633
-0.80%
$ 5.83 million $ 3.59 million
Dec 1, 12 AM $ 0.00638
+0.71%
$ 5.84 million $ 3.61 million
Nov 30, 11 PM $ 0.00633
+0.14%
$ 5.83 million $ 3.58 million
Nov 30, 10 PM $ 0.00632
-0.14%
$ 5.83 million $ 3.58 million
Nov 30, 9 PM $ 0.00633
-0.01%
$ 5.83 million $ 3.58 million
Nov 30, 8 PM $ 0.00633
-0.06%
$ 5.84 million $ 3.58 million
Nov 30, 7 PM $ 0.00634
-0.07%
$ 5.84 million $ 3.58 million
Nov 30, 6 PM $ 0.00634
+0.61%
$ 5.84 million $ 3.57 million
Nov 30, 5 PM $ 0.0063
-8.58%
$ 5.81 million $ 3.58 million
Nov 30, 4 PM $ 0.00689
-0.02%
$ 6.35 million $ 3.57 million
Nov 30, 3 PM $ 0.0069
+0.00%
$ 6.35 million $ 3.58 million
Nov 30, 2 PM $ 0.0069
+2.15%
$ 6.35 million $ 3.58 million
Nov 30, 1 PM $ 0.00675
-0.20%
$ 6.22 million $ 3.57 million
Nov 30, 12 PM $ 0.00676
+0.09%
$ 6.23 million $ 3.58 million
Nov 30, 11 AM $ 0.00676
-0.72%
$ 6.22 million $ 3.58 million
Nov 30, 10 AM $ 0.00681
-1.27%
$ 6.27 million $ 3.58 million
Nov 30, 9 AM $ 0.00689
+2.16%
$ 6.35 million $ 3.58 million
Nov 30, 8 AM $ 0.00675
+7.45%
$ 6.22 million $ 3.57 million
Nov 30, 7 AM $ 0.00628
-0.42%
$ 5.79 million $ 3.56 million
Nov 30, 6 AM $ 0.00631
+0.65%
$ 5.81 million $ 3.56 million
Nov 30, 5 AM $ 0.00627
-0.09%
$ 5.77 million $ 3.55 million
Nov 30, 4 AM $ 0.00627
-0.07%
$ 5.78 million $ 3.55 million
Nov 30, 3 AM $ 0.00628
+0.21%
$ 5.78 million $ 3.55 million
Nov 30, 2 AM $ 0.00626
-0.04%
$ 5.78 million $ 3.54 million
Nov 30, 1 AM $ 0.00627
+0.01%
$ 5.77 million $ 3.52 million
Nov 30, 12 AM $ 0.00627
-0.04%
$ 5.77 million $ 3.52 million
Nov 29, 11 PM $ 0.00627
-0.13%
$ 5.77 million $ 3.52 million
Nov 29, 10 PM $ 0.00628
+0.10%
$ 5.78 million $ 3.52 million
Nov 29, 9 PM $ 0.00627
+0.06%
$ 5.78 million $ 3.51 million
Nov 29, 8 PM $ 0.00627
-0.01%
$ 5.77 million $ 3.51 million
Nov 29, 7 PM $ 0.00627
-0.71%
$ 5.77 million $ 3.5 million
Nov 29, 6 PM $ 0.00631
-0.33%
$ 5.81 million $ 3.5 million
Nov 29, 5 PM $ 0.00633
+0.07%
$ 5.83 million $ 3.49 million
Nov 29, 4 PM $ 0.00633
+0.15%
$ 5.83 million $ 3.47 million
Nov 29, 3 PM $ 0.00632
-0.02%
$ 5.82 million $ 3.47 million
Nov 29, 2 PM $ 0.00632
-0.02%
$ 5.82 million $ 3.47 million
Nov 29, 1 PM $ 0.00632
+0.22%
$ 5.82 million $ 3.48 million
Nov 29, 12 PM $ 0.00631
+0.06%
$ 5.81 million $ 3.48 million
Nov 29, 11 AM $ 0.0063
-0.04%
$ 5.8 million $ 3.47 million
Nov 29, 10 AM $ 0.0063
-0.01%
$ 5.81 million $ 3.48 million
Nov 29, 9 AM $ 0.0063
+0.02%
$ 5.81 million $ 3.48 million
Nov 29, 8 AM $ 0.0063
+0.00%
$ 5.81 million $ 3.48 million
Nov 29, 7 AM $ 0.0063
+0.02%
$ 5.81 million $ 3.48 million
Nov 29, 6 AM $ 0.0063
+0.07%
$ 5.81 million $ 3.48 million
Nov 29, 5 AM $ 0.0063
-0.34%
$ 5.8 million $ 3.47 million
Nov 29, 4 AM $ 0.00632
-0.08%
$ 5.82 million $ 3.46 million
Nov 29, 3 AM $ 0.00633
+0.01%
$ 5.83 million $ 3.46 million
Nov 29, 2 AM $ 0.00632
-0.02%
$ 5.83 million $ 3.46 million
Nov 29, 1 AM $ 0.00633
+0.00%
$ 5.83 million $ 3.47 million