HyperGPT Historical Data

HGPT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00267
-0.84%
$ 2.46 million $ 390,973
Feb 1, 10 PM $ 0.00269
-0.35%
$ 2.48 million $ 397,914
Feb 1, 9 PM $ 0.0027
+0.50%
$ 2.49 million $ 392,586
Feb 1, 8 PM $ 0.00269
-0.11%
$ 2.48 million $ 372,156
Feb 1, 7 PM $ 0.00269
+0.17%
$ 2.48 million $ 374,464
Feb 1, 6 PM $ 0.00269
-0.21%
$ 2.48 million $ 361,214
Feb 1, 5 PM $ 0.0027
+0.03%
$ 2.48 million $ 354,224
Feb 1, 4 PM $ 0.00269
+0.02%
$ 2.48 million $ 349,138
Feb 1, 3 PM $ 0.00269
-0.53%
$ 2.47 million $ 355,911
Feb 1, 2 PM $ 0.0027
+0.19%
$ 2.49 million $ 355,815
Feb 1, 1 PM $ 0.0027
+0.44%
$ 2.48 million $ 341,613
Feb 1, 12 PM $ 0.00269
-0.12%
$ 2.47 million $ 340,692
Feb 1, 11 AM $ 0.00269
-0.94%
$ 2.48 million $ 340,255
Feb 1, 10 AM $ 0.00272
+0.72%
$ 2.5 million $ 340,216
Feb 1, 9 AM $ 0.0027
+0.21%
$ 2.48 million $ 342,309
Feb 1, 8 AM $ 0.00269
-0.44%
$ 2.49 million $ 345,509
Feb 1, 7 AM $ 0.0027
-1.45%
$ 2.49 million $ 344,724
Feb 1, 6 AM $ 0.00274
-1.83%
$ 2.52 million $ 340,653
Feb 1, 5 AM $ 0.00279
+0.37%
$ 2.57 million $ 341,824
Feb 1, 4 AM $ 0.00278
+0.05%
$ 2.56 million $ 342,698
Feb 1, 3 AM $ 0.00278
-0.11%
$ 2.56 million $ 345,390
Feb 1, 2 AM $ 0.00278
-0.01%
$ 2.56 million $ 398,808
Feb 1, 1 AM $ 0.00278
-0.63%
$ 2.56 million $ 393,710
Feb 1, 12 AM $ 0.0028
-3.86%
$ 2.58 million $ 396,415
Jan 31, 11 PM $ 0.00291
-0.96%
$ 2.68 million $ 387,443
Jan 31, 10 PM $ 0.00294
-0.29%
$ 2.71 million $ 374,221
Jan 31, 9 PM $ 0.00295
+0.28%
$ 2.72 million $ 366,443
Jan 31, 8 PM $ 0.00294
+0.36%
$ 2.71 million $ 362,509
Jan 31, 7 PM $ 0.00293
-2.91%
$ 2.7 million $ 354,701
Jan 31, 6 PM $ 0.00302
-2.89%
$ 2.79 million $ 351,539
Jan 31, 5 PM $ 0.00311
-2.50%
$ 2.86 million $ 350,568
Jan 31, 4 PM $ 0.00319
-2.46%
$ 2.93 million $ 344,170
Jan 31, 3 PM $ 0.00325
+0.08%
$ 2.99 million $ 329,700
Jan 31, 2 PM $ 0.00325
-0.73%
$ 2.99 million $ 327,609
Jan 31, 1 PM $ 0.00327
-0.23%
$ 3.01 million $ 333,520
Jan 31, 12 PM $ 0.00328
-0.11%
$ 3.02 million $ 331,920
Jan 31, 11 AM $ 0.00329
+0.24%
$ 3.02 million $ 327,194
Jan 31, 10 AM $ 0.00328
+0.01%
$ 3.02 million $ 321,138
Jan 31, 9 AM $ 0.00328
+0.06%
$ 3.02 million $ 307,631
Jan 31, 8 AM $ 0.00328
-0.28%
$ 3.02 million $ 291,290
Jan 31, 7 AM $ 0.00329
+0.45%
$ 3.03 million $ 281,219
Jan 31, 6 AM $ 0.00327
-0.20%
$ 3.01 million $ 266,675
Jan 31, 5 AM $ 0.00328
-0.55%
$ 3.02 million $ 280,434
Jan 31, 4 AM $ 0.0033
+0.01%
$ 3.04 million $ 282,563
Jan 31, 3 AM $ 0.0033
-0.17%
$ 3.04 million $ 249,205
Jan 31, 2 AM $ 0.0033
-0.20%
$ 3.04 million $ 264,626
Jan 31, 1 AM $ 0.00331
-0.33%
$ 3.05 million $ 276,796
Jan 31, 12 AM $ 0.00332
-0.51%
$ 3.06 million $ 289,018
Jan 30, 11 PM $ 0.00334
+0.81%
$ 3.07 million $ 293,352
Jan 30, 10 PM $ 0.00331
-0.14%
$ 3.05 million $ 292,895