Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.00217
-0.07%
$2.17 million $369,497
May 24, 12 PM $0.00217
+0.06%
$2.17 million $369,719
May 24, 11 AM $0.00217
+0.04%
$2.17 million $363,219
May 24, 10 AM $0.00217
-0.01%
$2.17 million $350,680
May 24, 9 AM $0.00217
-0.02%
$2.17 million $352,950
May 24, 8 AM $0.00217
+0.72%
$2.17 million $369,050
May 24, 7 AM $0.00215
-0.02%
$2.15 million $361,706
May 24, 6 AM $0.00215
-0.03%
$2.15 million $359,309
May 24, 5 AM $0.00215
+0.19%
$2.15 million $359,884
May 24, 4 AM $0.00215
-0.05%
$2.15 million $355,258
May 24, 3 AM $0.00215
+0.05%
$2.15 million $362,656
May 24, 2 AM $0.00215
+0.02%
$2.15 million $373,724
May 24, 1 AM $0.00215
-0.07%
$2.15 million $379,096
May 24, 12 AM $0.00215
+0.03%
$2.15 million $389,337
May 23, 11 PM $0.00215
-0.03%
$2.15 million $391,057
May 23, 10 PM $0.00215
+0.00%
$2.15 million $394,456
May 23, 9 PM $0.00215
+0.46%
$2.15 million $391,612
May 23, 8 PM $0.00214
-0.03%
$2.14 million $373,162
May 23, 7 PM $0.00214
+0.37%
$2.14 million $388,215
May 23, 6 PM $0.00213
+0.49%
$2.13 million $404,574
May 23, 5 PM $0.00212
+0.55%
$2.12 million $411,539
May 23, 4 PM $0.00211
+1.16%
$2.11 million $411,114
May 23, 3 PM $0.00208
+0.88%
$2.08 million $389,621
May 23, 2 PM $0.00207
+1.26%
$2.07 million $376,021
May 23, 1 PM $0.00204
+0.06%
$2.04 million $375,495
May 23, 12 PM $0.00204
-1.81%
$2.04 million $383,613
May 23, 11 AM $0.00208
+0.00%
$2.08 million $407,645
May 23, 10 AM $0.00208
-0.06%
$2.08 million $432,506
May 23, 9 AM $0.00208
-0.36%
$2.08 million $438,650
May 23, 8 AM $0.00209
-1.56%
$2.09 million $422,743
May 23, 7 AM $0.00212
+0.09%
$2.12 million $411,621
May 23, 6 AM $0.00212
-0.13%
$2.12 million $411,647
May 23, 5 AM $0.00212
+0.14%
$2.12 million $409,208
May 23, 4 AM $0.00212
-0.08%
$2.12 million $416,259
May 23, 3 AM $0.00212
+0.02%
$2.12 million $410,531
May 23, 2 AM $0.00212
+0.04%
$2.12 million $405,206
May 23, 1 AM $0.00212
-0.07%
$2.12 million $397,359
May 23, 12 AM $0.00212
-0.08%
$2.12 million $383,752
May 22, 11 PM $0.00212
+0.14%
$2.12 million $391,198
May 22, 10 PM $0.00212
-0.01%
$2.12 million $390,837
May 22, 9 PM $0.00212
-0.07%
$2.12 million $386,706
May 22, 8 PM $0.00212
-2.02%
$2.12 million $392,367
May 22, 7 PM $0.00217
+0.08%
$2.17 million $382,459
May 22, 6 PM $0.00217
+1.71%
$2.17 million $375,283
May 22, 5 PM $0.00212
-0.73%
$2.12 million $384,463
May 22, 4 PM $0.00214
-0.94%
$2.14 million $384,267
May 22, 3 PM $0.00216
-1.35%
$2.16 million $385,151
May 22, 2 PM $0.00219
+0.00%
$2.19 million $383,216
May 22, 1 PM $0.00219
+0.01%
$2.19 million $383,911
May 22, 12 PM $0.00219
-1.80%
$2.19 million $384,865