HyperGPT Historical Data

HGPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00633
+0.00%
$ 5.83 million $ 3.47 million
Nov 29, 12 AM $ 0.00633
-0.09%
$ 5.83 million $ 3.47 million
Nov 28, 11 PM $ 0.00633
-0.05%
$ 5.83 million $ 3.47 million
Nov 28, 10 PM $ 0.00633
+0.00%
$ 5.83 million $ 3.47 million
Nov 28, 9 PM $ 0.00633
+0.05%
$ 5.83 million $ 3.47 million
Nov 28, 8 PM $ 0.00633
+0.03%
$ 5.83 million $ 3.47 million
Nov 28, 7 PM $ 0.00633
-4.03%
$ 5.83 million $ 3.47 million
Nov 28, 6 PM $ 0.0066
-2.87%
$ 6.14 million $ 3.47 million
Nov 28, 5 PM $ 0.00679
-0.12%
$ 6.26 million $ 3.46 million
Nov 28, 4 PM $ 0.0068
+0.10%
$ 6.26 million $ 3.46 million
Nov 28, 3 PM $ 0.00679
+0.29%
$ 6.26 million $ 3.45 million
Nov 28, 2 PM $ 0.00678
+1.00%
$ 6.24 million $ 3.44 million
Nov 28, 1 PM $ 0.00671
-0.13%
$ 6.18 million $ 3.42 million
Nov 28, 12 PM $ 0.00672
-0.06%
$ 6.19 million $ 3.42 million
Nov 28, 11 AM $ 0.00672
+0.00%
$ 6.19 million $ 3.42 million
Nov 28, 10 AM $ 0.00672
+0.42%
$ 6.19 million $ 3.41 million
Nov 28, 9 AM $ 0.00669
+0.35%
$ 6.16 million $ 3.4 million
Nov 28, 8 AM $ 0.00667
-1.17%
$ 6.14 million $ 3.39 million
Nov 28, 7 AM $ 0.00675
+0.74%
$ 6.22 million $ 3.41 million
Nov 28, 6 AM $ 0.0067
-1.91%
$ 6.17 million $ 3.4 million
Nov 28, 5 AM $ 0.00683
-1.46%
$ 6.29 million $ 3.42 million
Nov 28, 4 AM $ 0.00693
+0.06%
$ 6.39 million $ 3.42 million
Nov 28, 3 AM $ 0.00693
+0.09%
$ 6.38 million $ 3.42 million
Nov 28, 2 AM $ 0.00692
-0.18%
$ 6.39 million $ 3.42 million
Nov 28, 1 AM $ 0.00694
+0.09%
$ 6.39 million $ 3.41 million
Nov 28, 12 AM $ 0.00693
-0.32%
$ 6.38 million $ 3.4 million
Nov 27, 11 PM $ 0.00695
+0.42%
$ 6.4 million $ 3.4 million
Nov 27, 10 PM $ 0.00692
+0.45%
$ 6.38 million $ 3.4 million
Nov 27, 9 PM $ 0.00689
-0.31%
$ 6.35 million $ 3.39 million
Nov 27, 8 PM $ 0.00691
+0.00%
$ 6.37 million $ 3.39 million
Nov 27, 7 PM $ 0.00691
-0.06%
$ 6.37 million $ 3.39 million
Nov 27, 6 PM $ 0.00692
+0.52%
$ 6.37 million $ 3.4 million
Nov 27, 5 PM $ 0.00688
-0.03%
$ 6.34 million $ 3.41 million
Nov 27, 4 PM $ 0.00688
-0.29%
$ 6.34 million $ 3.42 million
Nov 27, 3 PM $ 0.00691
-0.01%
$ 6.36 million $ 3.41 million
Nov 27, 2 PM $ 0.00691
+0.18%
$ 6.36 million $ 3.41 million
Nov 27, 1 PM $ 0.0069
+0.32%
$ 6.35 million $ 3.41 million
Nov 27, 12 PM $ 0.00687
-0.05%
$ 6.33 million $ 3.4 million
Nov 27, 11 AM $ 0.00688
+0.36%
$ 6.33 million $ 3.41 million
Nov 27, 10 AM $ 0.00685
+0.14%
$ 6.31 million $ 3.41 million
Nov 27, 9 AM $ 0.00684
+1.88%
$ 6.3 million $ 3.41 million
Nov 27, 8 AM $ 0.00672
+0.03%
$ 6.19 million $ 3.41 million
Nov 27, 7 AM $ 0.00671
+0.01%
$ 6.19 million $ 3.42 million
Nov 27, 6 AM $ 0.00671
+0.01%
$ 6.18 million $ 3.44 million
Nov 27, 5 AM $ 0.00671
+0.14%
$ 6.18 million $ 3.43 million
Nov 27, 4 AM $ 0.00671
-0.41%
$ 6.18 million $ 3.42 million
Nov 27, 3 AM $ 0.00673
+0.12%
$ 6.2 million $ 3.42 million
Nov 27, 2 AM $ 0.00672
+0.02%
$ 6.19 million $ 3.41 million
Nov 27, 1 AM $ 0.00672
+0.02%
$ 6.19 million $ 3.41 million
Nov 27, 12 AM $ 0.00672
-0.06%
$ 6.19 million $ 3.4 million