Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.00219
-1.80%
$2.19 million $384,865
May 22, 11 AM $0.00223
-0.32%
$2.23 million $371,995
May 22, 10 AM $0.00224
-0.08%
$2.24 million $341,622
May 22, 9 AM $0.00224
+0.09%
$2.24 million $329,006
May 22, 8 AM $0.00224
+0.07%
$2.24 million $337,790
May 22, 7 AM $0.00223
-2.39%
$2.23 million $355,886
May 22, 6 AM $0.00229
-0.09%
$2.29 million $366,992
May 22, 5 AM $0.00229
+0.00%
$2.29 million $371,445
May 22, 4 AM $0.00229
-0.04%
$2.29 million $378,822
May 22, 3 AM $0.00229
+0.04%
$2.29 million $382,057
May 22, 2 AM $0.00229
+0.00%
$2.29 million $384,399
May 22, 1 AM $0.00229
+0.02%
$2.29 million $393,912
May 22, 12 AM $0.00229
-0.18%
$2.29 million $398,035
May 21, 11 PM $0.00229
+0.01%
$2.29 million $390,405
May 21, 10 PM $0.00229
+0.00%
$2.29 million $385,834
May 21, 9 PM $0.00229
+0.00%
$2.29 million $384,588
May 21, 8 PM $0.00229
+0.07%
$2.29 million $373,578
May 21, 7 PM $0.00229
-0.13%
$2.29 million $373,836
May 21, 6 PM $0.0023
+0.12%
$2.3 million $380,769
May 21, 5 PM $0.00229
-0.12%
$2.29 million $375,254
May 21, 4 PM $0.0023
-0.01%
$2.3 million $372,547
May 21, 3 PM $0.0023
-0.01%
$2.3 million $369,811
May 21, 2 PM $0.0023
+0.10%
$2.3 million $368,433
May 21, 1 PM $0.00229
+0.84%
$2.29 million $364,830
May 21, 12 PM $0.00227
+0.00%
$2.27 million $352,458
May 21, 11 AM $0.00227
-0.36%
$2.27 million $346,635
May 21, 10 AM $0.00228
-0.10%
$2.28 million $342,529
May 21, 9 AM $0.00229
+0.07%
$2.29 million $341,931
May 21, 8 AM $0.00228
-0.08%
$2.28 million $336,775
May 21, 7 AM $0.00228
+0.09%
$2.28 million $326,517
May 21, 6 AM $0.00228
+0.00%
$2.28 million $324,729
May 21, 5 AM $0.00228
-0.52%
$2.28 million $324,158
May 21, 4 AM $0.00229
+0.02%
$2.29 million $319,997
May 21, 3 AM $0.00229
-0.08%
$2.29 million $325,456
May 21, 2 AM $0.0023
+0.05%
$2.3 million $325,161
May 21, 1 AM $0.0023
-0.07%
$2.3 million $323,221
May 21, 12 AM $0.0023
+0.05%
$2.3 million $335,595
May 20, 11 PM $0.0023
-0.09%
$2.3 million $350,493
May 20, 10 PM $0.0023
-0.24%
$2.3 million $350,409
May 20, 9 PM $0.0023
+0.13%
$2.3 million $359,097
May 20, 8 PM $0.0023
-0.04%
$2.3 million $377,718
May 20, 7 PM $0.0023
-0.36%
$2.3 million $378,939
May 20, 6 PM $0.00231
+0.01%
$2.31 million $374,841
May 20, 5 PM $0.00231
-0.05%
$2.31 million $368,599
May 20, 4 PM $0.00231
-0.24%
$2.31 million $368,117
May 20, 3 PM $0.00232
+0.08%
$2.32 million $376,998
May 20, 2 PM $0.00231
-0.10%
$2.31 million $385,256
May 20, 1 PM $0.00232
-0.07%
$2.32 million $391,508
May 20, 12 PM $0.00232
+0.16%
$2.32 million $394,105
May 20, 11 AM $0.00231
+0.01%
$2.31 million $398,086