Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00231
+0.01%
$2.31 million $398,086
May 20, 10 AM $0.00231
-0.04%
$2.31 million $398,931
May 20, 9 AM $0.00232
+0.05%
$2.32 million $398,886
May 20, 8 AM $0.00231
+0.02%
$2.31 million $395,817
May 20, 7 AM $0.00231
+0.00%
$2.31 million $399,710
May 20, 6 AM $0.00231
-0.01%
$2.31 million $403,532
May 20, 5 AM $0.00231
-0.06%
$2.31 million $414,807
May 20, 4 AM $0.00232
-0.23%
$2.32 million $421,518
May 20, 3 AM $0.00232
-0.01%
$2.32 million $416,012
May 20, 2 AM $0.00232
-2.28%
$2.32 million $429,967
May 20, 1 AM $0.00238
-0.03%
$2.38 million $441,195
May 20, 12 AM $0.00238
-0.12%
$2.38 million $431,121
May 19, 11 PM $0.00238
+0.14%
$2.38 million $418,331
May 19, 10 PM $0.00238
+0.05%
$2.38 million $419,670
May 19, 9 PM $0.00237
-0.08%
$2.37 million $433,756
May 19, 8 PM $0.00238
-0.05%
$2.38 million $432,682
May 19, 7 PM $0.00238
-0.04%
$2.38 million $449,647
May 19, 6 PM $0.00238
+0.05%
$2.38 million $456,334
May 19, 5 PM $0.00238
+0.07%
$2.38 million $464,242
May 19, 4 PM $0.00238
-0.03%
$2.38 million $472,709
May 19, 3 PM $0.00238
-0.02%
$2.38 million $473,907
May 19, 2 PM $0.00238
-0.03%
$2.38 million $466,362
May 19, 1 PM $0.00238
-0.10%
$2.38 million $463,800
May 19, 12 PM $0.00238
-0.03%
$2.38 million $461,459
May 19, 11 AM $0.00238
+0.51%
$2.38 million $458,107
May 19, 10 AM $0.00237
+0.41%
$2.37 million $458,000
May 19, 9 AM $0.00236
+0.00%
$2.36 million $460,135
May 19, 8 AM $0.00236
+0.02%
$2.36 million $467,405
May 19, 7 AM $0.00236
-0.02%
$2.36 million $459,174
May 19, 6 AM $0.00236
+0.20%
$2.36 million $457,360
May 19, 5 AM $0.00235
-0.04%
$2.35 million $452,972
May 19, 4 AM $0.00236
-0.03%
$2.36 million $437,226
May 19, 3 AM $0.00236
+0.08%
$2.36 million $446,471
May 19, 2 AM $0.00235
+0.00%
$2.35 million $462,194
May 19, 1 AM $0.00235
-0.02%
$2.35 million $468,348
May 19, 12 AM $0.00236
-0.04%
$2.36 million $462,021
May 18, 11 PM $0.00236
-0.03%
$2.36 million $458,115
May 18, 10 PM $0.00236
+0.02%
$2.36 million $455,053
May 18, 9 PM $0.00236
-0.12%
$2.36 million $430,729
May 18, 8 PM $0.00236
+0.10%
$2.36 million $430,237
May 18, 7 PM $0.00236
+0.03%
$2.36 million $413,210
May 18, 6 PM $0.00236
+0.06%
$2.36 million $400,990
May 18, 5 PM $0.00236
-0.43%
$2.36 million $389,249
May 18, 4 PM $0.00237
-0.59%
$2.37 million $384,131
May 18, 3 PM $0.00238
-0.54%
$2.38 million $382,841
May 18, 2 PM $0.0024
-1.39%
$2.4 million $390,416
May 18, 1 PM $0.00243
-0.02%
$2.43 million $395,345
May 18, 12 PM $0.00243
+0.00%
$2.43 million $403,163
May 18, 11 AM $0.00243
+0.05%
$2.43 million $405,369
May 18, 10 AM $0.00243
-0.05%
$2.43 million $408,669