HyperGPT Historical Data

HGPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00672
-0.06%
$ 6.19 million $ 3.4 million
Nov 26, 11 PM $ 0.00673
+0.00%
$ 6.2 million $ 3.4 million
Nov 26, 10 PM $ 0.00673
+0.08%
$ 6.2 million $ 3.4 million
Nov 26, 9 PM $ 0.00672
-0.03%
$ 6.19 million $ 3.39 million
Nov 26, 8 PM $ 0.00672
+0.30%
$ 6.19 million $ 3.39 million
Nov 26, 7 PM $ 0.0067
-0.29%
$ 6.17 million $ 3.38 million
Nov 26, 6 PM $ 0.00672
+5.03%
$ 6.19 million $ 3.37 million
Nov 26, 5 PM $ 0.0064
-0.72%
$ 5.89 million $ 3.35 million
Nov 26, 4 PM $ 0.00645
-0.59%
$ 5.94 million $ 3.35 million
Nov 26, 3 PM $ 0.00648
+0.88%
$ 5.97 million $ 3.35 million
Nov 26, 2 PM $ 0.00643
+2.49%
$ 5.92 million $ 3.36 million
Nov 26, 1 PM $ 0.00627
-0.15%
$ 5.78 million $ 3.36 million
Nov 26, 12 PM $ 0.00628
-6.00%
$ 5.79 million $ 3.36 million
Nov 26, 11 AM $ 0.00668
-3.86%
$ 6.16 million $ 3.35 million
Nov 26, 10 AM $ 0.00695
-4.46%
$ 6.4 million $ 3.34 million
Nov 26, 9 AM $ 0.00728
-11.35%
$ 6.7 million $ 3.34 million
Nov 26, 8 AM $ 0.00823
+3.76%
$ 7.59 million $ 3.32 million
Nov 26, 7 AM $ 0.00793
+36.35%
$ 7.31 million $ 3.29 million
Nov 26, 6 AM $ 0.00582
-0.14%
$ 5.36 million $ 3.23 million
Nov 26, 5 AM $ 0.00583
-0.05%
$ 5.37 million $ 3.22 million
Nov 26, 4 AM $ 0.00583
+0.02%
$ 5.37 million $ 3.22 million
Nov 26, 3 AM $ 0.00583
-0.05%
$ 5.37 million $ 3.21 million
Nov 26, 2 AM $ 0.00583
+0.35%
$ 5.37 million $ 3.21 million
Nov 26, 1 AM $ 0.00581
+2.34%
$ 5.35 million $ 3.22 million
Nov 26, 12 AM $ 0.00568
-2.48%
$ 5.23 million $ 3.22 million
Nov 25, 11 PM $ 0.00582
-0.02%
$ 5.36 million $ 3.22 million
Nov 25, 10 PM $ 0.00582
-0.08%
$ 5.36 million $ 3.22 million
Nov 25, 9 PM $ 0.00583
+0.52%
$ 5.37 million $ 3.23 million
Nov 25, 8 PM $ 0.0058
-0.31%
$ 5.34 million $ 3.23 million
Nov 25, 7 PM $ 0.00581
-1.15%
$ 5.36 million $ 3.23 million
Nov 25, 6 PM $ 0.00588
+1.44%
$ 5.42 million $ 3.23 million
Nov 25, 5 PM $ 0.0058
-1.72%
$ 5.34 million $ 3.22 million
Nov 25, 4 PM $ 0.0059
-0.03%
$ 5.44 million $ 3.21 million
Nov 25, 3 PM $ 0.0059
+0.58%
$ 5.44 million $ 3.21 million
Nov 25, 2 PM $ 0.00587
+0.23%
$ 5.41 million $ 3.2 million
Nov 25, 1 PM $ 0.00586
-0.96%
$ 5.39 million $ 3.19 million
Nov 25, 12 PM $ 0.00591
-0.09%
$ 5.45 million $ 3.19 million
Nov 25, 11 AM $ 0.00592
+0.15%
$ 5.45 million $ 3.18 million
Nov 25, 10 AM $ 0.00591
-1.03%
$ 5.44 million $ 3.19 million
Nov 25, 9 AM $ 0.00597
+1.10%
$ 5.5 million $ 3.19 million
Nov 25, 8 AM $ 0.00591
+3.24%
$ 5.44 million $ 3.2 million
Nov 25, 7 AM $ 0.00572
-0.18%
$ 5.27 million $ 3.17 million
Nov 25, 6 AM $ 0.00573
-0.08%
$ 5.28 million $ 3.17 million
Nov 25, 5 AM $ 0.00574
+0.36%
$ 5.28 million $ 3.17 million
Nov 25, 4 AM $ 0.00571
+1.32%
$ 5.26 million $ 3.17 million
Nov 25, 3 AM $ 0.00564
+0.34%
$ 5.19 million $ 3.16 million
Nov 25, 2 AM $ 0.00562
+0.14%
$ 5.18 million $ 3.16 million
Nov 25, 1 AM $ 0.00561
+0.19%
$ 5.17 million $ 3.16 million
Nov 25, 12 AM $ 0.0056
+0.10%
$ 5.16 million $ 3.16 million
Nov 24, 11 PM $ 0.0056
-0.22%
$ 5.15 million $ 3.16 million