Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.00243
-0.05%
$2.43 million $408,669
May 18, 9 AM $0.00243
-0.01%
$2.43 million $406,340
May 18, 8 AM $0.00243
+0.07%
$2.43 million $393,784
May 18, 7 AM $0.00243
-2.20%
$2.43 million $398,786
May 18, 6 AM $0.00248
+0.00%
$2.48 million $403,598
May 18, 5 AM $0.00248
+0.01%
$2.48 million $398,649
May 18, 4 AM $0.00248
-0.04%
$2.48 million $400,765
May 18, 3 AM $0.00248
+0.02%
$2.48 million $389,435
May 18, 2 AM $0.00248
+0.01%
$2.48 million $361,880
May 18, 1 AM $0.00248
+0.00%
$2.48 million $343,356
May 18, 12 AM $0.00248
-0.02%
$2.48 million $364,831
May 17, 11 PM $0.00248
-0.06%
$2.48 million $393,294
May 17, 10 PM $0.00249
+0.96%
$2.49 million $417,334
May 17, 9 PM $0.00246
-0.07%
$2.46 million $430,389
May 17, 8 PM $0.00246
+0.06%
$2.46 million $426,620
May 17, 7 PM $0.00246
-0.05%
$2.46 million $440,262
May 17, 6 PM $0.00246
-0.05%
$2.46 million $455,961
May 17, 5 PM $0.00246
-1.10%
$2.46 million $476,457
May 17, 4 PM $0.00249
-0.59%
$2.49 million $493,776
May 17, 3 PM $0.0025
-1.77%
$2.5 million $496,648
May 17, 2 PM $0.00255
+0.05%
$2.55 million $497,969
May 17, 1 PM $0.00255
+0.05%
$2.55 million $503,442
May 17, 12 PM $0.00255
-0.12%
$2.55 million $500,622
May 17, 11 AM $0.00255
+0.08%
$2.55 million $504,603
May 17, 10 AM $0.00255
-0.07%
$2.55 million $510,352
May 17, 9 AM $0.00255
+0.06%
$2.55 million $515,364
May 17, 8 AM $0.00255
+0.00%
$2.55 million $518,652
May 17, 7 AM $0.00255
-0.05%
$2.55 million $512,955
May 17, 6 AM $0.00255
+0.00%
$2.55 million $503,933
May 17, 5 AM $0.00255
+0.03%
$2.55 million $500,301
May 17, 4 AM $0.00255
+0.01%
$2.55 million $502,018
May 17, 3 AM $0.00255
+0.08%
$2.55 million $512,978
May 17, 2 AM $0.00255
-0.01%
$2.55 million $514,593
May 17, 1 AM $0.00255
-0.01%
$2.55 million $509,089
May 17, 12 AM $0.00255
-0.04%
$2.55 million $488,916
May 16, 11 PM $0.00255
-0.07%
$2.55 million $460,974
May 16, 10 PM $0.00255
+0.11%
$2.55 million $437,591
May 16, 9 PM $0.00255
-0.05%
$2.55 million $429,933
May 16, 8 PM $0.00255
+0.02%
$2.55 million $431,643
May 16, 7 PM $0.00255
+0.02%
$2.55 million $448,345
May 16, 6 PM $0.00255
-0.09%
$2.55 million $452,080
May 16, 5 PM $0.00255
+0.38%
$2.55 million $442,860
May 16, 4 PM $0.00254
+0.21%
$2.54 million $434,385
May 16, 3 PM $0.00254
-0.58%
$2.54 million $430,753
May 16, 2 PM $0.00255
-0.08%
$2.55 million $424,446
May 16, 1 PM $0.00255
+0.05%
$2.55 million $413,621
May 16, 12 PM $0.00255
-0.07%
$2.55 million $419,456
May 16, 11 AM $0.00255
+0.03%
$2.55 million $416,989
May 16, 10 AM $0.00255
-0.02%
$2.55 million $413,209
May 16, 9 AM $0.00255
+0.00%
$2.55 million $418,089