HyperGPT Historical Data

HGPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0056
+0.10%
$ 5.16 million $ 3.16 million
Nov 24, 11 PM $ 0.0056
-0.22%
$ 5.15 million $ 3.16 million
Nov 24, 10 PM $ 0.00561
-0.46%
$ 5.17 million $ 3.16 million
Nov 24, 9 PM $ 0.00563
+0.24%
$ 5.19 million $ 3.16 million
Nov 24, 8 PM $ 0.00562
+5.56%
$ 5.18 million $ 3.15 million
Nov 24, 7 PM $ 0.00532
-0.62%
$ 4.9 million $ 3.13 million
Nov 24, 6 PM $ 0.00536
+0.06%
$ 4.94 million $ 3.13 million
Nov 24, 5 PM $ 0.00535
-0.11%
$ 4.93 million $ 3.13 million
Nov 24, 4 PM $ 0.00536
+0.06%
$ 4.94 million $ 3.13 million
Nov 24, 3 PM $ 0.00536
+3.15%
$ 4.94 million $ 3.13 million
Nov 24, 2 PM $ 0.00519
+0.35%
$ 4.78 million $ 3.12 million
Nov 24, 1 PM $ 0.00518
+0.06%
$ 4.76 million $ 3.12 million
Nov 24, 12 PM $ 0.00517
+0.58%
$ 4.76 million $ 3.12 million
Nov 24, 11 AM $ 0.00514
+0.01%
$ 4.74 million $ 3.13 million
Nov 24, 10 AM $ 0.00514
-0.08%
$ 4.74 million $ 3.12 million
Nov 24, 9 AM $ 0.00515
-0.27%
$ 4.74 million $ 3.11 million
Nov 24, 8 AM $ 0.00516
-0.09%
$ 4.76 million $ 3.11 million
Nov 24, 7 AM $ 0.00517
-0.11%
$ 4.76 million $ 3.12 million
Nov 24, 6 AM $ 0.00517
-0.14%
$ 4.76 million $ 3.13 million
Nov 24, 5 AM $ 0.00518
-0.13%
$ 4.77 million $ 3.13 million
Nov 24, 4 AM $ 0.00519
+0.06%
$ 4.78 million $ 3.14 million
Nov 24, 3 AM $ 0.00518
-1.80%
$ 4.77 million $ 3.14 million
Nov 24, 2 AM $ 0.00528
+0.03%
$ 4.86 million $ 3.14 million
Nov 24, 1 AM $ 0.00528
-0.01%
$ 4.86 million $ 3.13 million
Nov 24, 12 AM $ 0.00528
-0.01%
$ 4.86 million $ 3.12 million
Nov 23, 11 PM $ 0.00528
+0.07%
$ 4.86 million $ 3.11 million
Nov 23, 10 PM $ 0.00528
-0.43%
$ 4.86 million $ 3.1 million
Nov 23, 9 PM $ 0.0053
+0.16%
$ 4.88 million $ 3.09 million
Nov 23, 8 PM $ 0.00529
+0.10%
$ 4.87 million $ 3.1 million
Nov 23, 7 PM $ 0.00528
-0.18%
$ 4.87 million $ 3.09 million
Nov 23, 6 PM $ 0.00529
-0.08%
$ 4.88 million $ 3.1 million
Nov 23, 5 PM $ 0.0053
+0.00%
$ 4.88 million $ 3.1 million
Nov 23, 4 PM $ 0.00531
+0.01%
$ 4.89 million $ 3.1 million
Nov 23, 3 PM $ 0.00531
+1.57%
$ 4.89 million $ 3.1 million
Nov 23, 2 PM $ 0.00523
+0.02%
$ 4.82 million $ 3.1 million
Nov 23, 1 PM $ 0.00523
+0.97%
$ 4.81 million $ 3.1 million
Nov 23, 12 PM $ 0.00518
+0.06%
$ 4.77 million $ 3.1 million
Nov 23, 11 AM $ 0.00517
-0.18%
$ 4.77 million $ 3.09 million
Nov 23, 10 AM $ 0.00518
+0.22%
$ 4.77 million $ 3.09 million
Nov 23, 9 AM $ 0.00517
-0.51%
$ 4.76 million $ 3.09 million
Nov 23, 8 AM $ 0.0052
-0.64%
$ 4.79 million $ 3.08 million
Nov 23, 7 AM $ 0.00523
+1.18%
$ 4.82 million $ 3.07 million
Nov 23, 6 AM $ 0.00517
+0.22%
$ 4.76 million $ 3.06 million
Nov 23, 5 AM $ 0.00516
+0.10%
$ 4.75 million $ 3.05 million
Nov 23, 4 AM $ 0.00516
+0.97%
$ 4.75 million $ 3.04 million
Nov 23, 3 AM $ 0.00511
+0.55%
$ 4.7 million $ 3.03 million
Nov 23, 2 AM $ 0.00508
-0.61%
$ 4.68 million $ 3 million
Nov 23, 1 AM $ 0.00511
-0.40%
$ 4.71 million $ 3.02 million
Nov 23, 12 AM $ 0.00513
-0.96%
$ 4.73 million $ 3.02 million
Nov 22, 11 PM $ 0.00518
+1.36%
$ 4.77 million $ 3.02 million