HyperGPT Historical Data

HGPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00518
+1.36%
$ 4.77 million $ 3.02 million
Nov 22, 10 PM $ 0.00511
+0.08%
$ 4.71 million $ 3.02 million
Nov 22, 9 PM $ 0.00511
-0.03%
$ 4.7 million $ 3.03 million
Nov 22, 8 PM $ 0.00511
-0.25%
$ 4.7 million $ 3.02 million
Nov 22, 7 PM $ 0.00512
+0.18%
$ 4.72 million $ 3.02 million
Nov 22, 6 PM $ 0.00511
-0.83%
$ 4.71 million $ 3.02 million
Nov 22, 5 PM $ 0.00515
+1.43%
$ 4.75 million $ 3.02 million
Nov 22, 4 PM $ 0.00508
+0.23%
$ 4.68 million $ 3.03 million
Nov 22, 3 PM $ 0.00507
-0.07%
$ 4.67 million $ 3.03 million
Nov 22, 2 PM $ 0.00507
-0.06%
$ 4.67 million $ 3.02 million
Nov 22, 1 PM $ 0.00508
-0.25%
$ 4.68 million $ 3.02 million
Nov 22, 12 PM $ 0.00509
+0.19%
$ 4.69 million $ 3.03 million
Nov 22, 11 AM $ 0.00508
+0.65%
$ 4.68 million $ 3.02 million
Nov 22, 10 AM $ 0.00505
-0.92%
$ 4.65 million $ 3.01 million
Nov 22, 9 AM $ 0.00509
+0.59%
$ 4.69 million $ 3.01 million
Nov 22, 8 AM $ 0.00506
+1.01%
$ 4.67 million $ 3.02 million
Nov 22, 7 AM $ 0.00501
-1.12%
$ 4.62 million $ 3.01 million
Nov 22, 6 AM $ 0.00507
+0.98%
$ 4.67 million $ 3.02 million
Nov 22, 5 AM $ 0.00502
+0.07%
$ 4.63 million $ 3 million
Nov 22, 4 AM $ 0.00502
+0.24%
$ 4.62 million $ 3.02 million
Nov 22, 3 AM $ 0.00501
-0.31%
$ 4.61 million $ 3.03 million
Nov 22, 2 AM $ 0.00502
-0.67%
$ 4.63 million $ 3.02 million
Nov 22, 1 AM $ 0.00504
-0.63%
$ 4.65 million $ 3.03 million
Nov 22, 12 AM $ 0.00508
-5.80%
$ 4.68 million $ 2.9 million
Nov 21, 11 PM $ 0.00539
-0.08%
$ 4.96 million $ 3.01 million
Nov 21, 10 PM $ 0.00539
+0.20%
$ 4.97 million $ 3 million
Nov 21, 9 PM $ 0.00538
-0.48%
$ 4.96 million $ 2.98 million
Nov 21, 8 PM $ 0.00541
-1.50%
$ 4.98 million $ 2.98 million
Nov 21, 7 PM $ 0.00549
+1.76%
$ 5.05 million $ 2.98 million
Nov 21, 6 PM $ 0.0054
+1.47%
$ 4.97 million $ 2.97 million
Nov 21, 5 PM $ 0.00532
+0.54%
$ 4.9 million $ 2.97 million
Nov 21, 4 PM $ 0.00529
+0.63%
$ 4.87 million $ 2.95 million
Nov 21, 3 PM $ 0.00526
+0.56%
$ 4.84 million $ 2.95 million
Nov 21, 2 PM $ 0.00523
+0.00%
$ 4.82 million $ 2.94 million
Nov 21, 1 PM $ 0.00522
+0.51%
$ 4.81 million $ 2.94 million
Nov 21, 12 PM $ 0.0052
+0.62%
$ 4.79 million $ 2.94 million
Nov 21, 11 AM $ 0.00516
+0.61%
$ 4.75 million $ 2.94 million
Nov 21, 10 AM $ 0.00513
-2.14%
$ 4.73 million $ 2.95 million
Nov 21, 9 AM $ 0.00524
-7.00%
$ 4.83 million $ 2.94 million
Nov 21, 8 AM $ 0.00564
+0.03%
$ 5.19 million $ 2.93 million
Nov 21, 7 AM $ 0.00563
-1.28%
$ 5.19 million $ 2.93 million
Nov 21, 6 AM $ 0.00571
+0.12%
$ 5.26 million $ 2.91 million
Nov 21, 5 AM $ 0.0057
+0.12%
$ 5.26 million $ 2.9 million
Nov 21, 4 AM $ 0.00569
-0.56%
$ 5.25 million $ 2.9 million
Nov 21, 3 AM $ 0.00573
-0.08%
$ 5.27 million $ 2.89 million
Nov 21, 2 AM $ 0.00573
+0.04%
$ 5.28 million $ 2.89 million
Nov 21, 1 AM $ 0.00573
+0.01%
$ 5.28 million $ 2.9 million
Nov 21, 12 AM $ 0.00573
-0.07%
$ 5.28 million $ 2.91 million
Nov 20, 11 PM $ 0.00575
-0.22%
$ 5.3 million $ 2.92 million
Nov 20, 10 PM $ 0.00576
+0.02%
$ 5.31 million $ 2.92 million