HyperGPT Historical Data

HGPT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00459
+0.29%
$ 4.23 million $ 455,328
Jan 24, 8 PM $ 0.00458
+0.11%
$ 4.22 million $ 482,892
Jan 24, 7 PM $ 0.00457
+0.65%
$ 4.21 million $ 494,178
Jan 24, 6 PM $ 0.00454
-0.29%
$ 4.18 million $ 498,375
Jan 24, 5 PM $ 0.00456
+0.24%
$ 4.2 million $ 495,283
Jan 24, 4 PM $ 0.00454
+0.23%
$ 4.19 million $ 497,556
Jan 24, 3 PM $ 0.00453
-0.64%
$ 4.17 million $ 491,492
Jan 24, 2 PM $ 0.00456
+0.46%
$ 4.2 million $ 486,537
Jan 24, 1 PM $ 0.00453
+0.33%
$ 4.17 million $ 511,912
Jan 24, 12 PM $ 0.00452
+0.09%
$ 4.16 million $ 513,650
Jan 24, 11 AM $ 0.00451
+0.28%
$ 4.16 million $ 518,645
Jan 24, 10 AM $ 0.0045
-0.08%
$ 4.15 million $ 517,540
Jan 24, 9 AM $ 0.0045
-0.08%
$ 4.15 million $ 509,465
Jan 24, 8 AM $ 0.00451
-0.22%
$ 4.15 million $ 483,059
Jan 24, 7 AM $ 0.00452
-0.28%
$ 4.16 million $ 470,527
Jan 24, 6 AM $ 0.00453
-0.33%
$ 4.17 million $ 453,814
Jan 24, 5 AM $ 0.00455
-0.14%
$ 4.19 million $ 445,027
Jan 24, 4 AM $ 0.00455
+0.25%
$ 4.19 million $ 446,513
Jan 24, 3 AM $ 0.00454
+0.61%
$ 4.18 million $ 449,702
Jan 24, 2 AM $ 0.00451
-0.17%
$ 4.16 million $ 494,208
Jan 24, 1 AM $ 0.00452
+0.76%
$ 4.17 million $ 500,403
Jan 24, 12 AM $ 0.00449
+0.72%
$ 4.13 million $ 502,955
Jan 23, 11 PM $ 0.00445
-0.05%
$ 4.11 million $ 504,780
Jan 23, 10 PM $ 0.00446
-0.51%
$ 4.11 million $ 490,551
Jan 23, 9 PM $ 0.00448
-0.01%
$ 4.13 million $ 458,682
Jan 23, 8 PM $ 0.00448
+0.42%
$ 4.13 million $ 428,395
Jan 23, 7 PM $ 0.00446
-0.29%
$ 4.11 million $ 415,110
Jan 23, 6 PM $ 0.00448
+0.22%
$ 4.12 million $ 409,147
Jan 23, 5 PM $ 0.00447
-0.63%
$ 4.11 million $ 411,100
Jan 23, 4 PM $ 0.00449
+0.75%
$ 4.14 million $ 405,200
Jan 23, 3 PM $ 0.00446
-0.05%
$ 4.11 million $ 414,415
Jan 23, 2 PM $ 0.00446
+0.07%
$ 4.11 million $ 433,486
Jan 23, 1 PM $ 0.00446
-0.08%
$ 4.1 million $ 420,428
Jan 23, 12 PM $ 0.00446
-0.68%
$ 4.11 million $ 423,692
Jan 23, 11 AM $ 0.00449
-0.02%
$ 4.13 million $ 414,063
Jan 23, 10 AM $ 0.00449
-0.49%
$ 4.14 million $ 411,622
Jan 23, 9 AM $ 0.00451
+0.24%
$ 4.16 million $ 411,714
Jan 23, 8 AM $ 0.0045
-1.78%
$ 4.15 million $ 419,713
Jan 23, 7 AM $ 0.00458
-0.43%
$ 4.22 million $ 404,317
Jan 23, 6 AM $ 0.00461
+0.06%
$ 4.24 million $ 395,719
Jan 23, 5 AM $ 0.0046
-0.04%
$ 4.24 million $ 397,139
Jan 23, 4 AM $ 0.0046
+0.05%
$ 4.24 million $ 403,235
Jan 23, 3 AM $ 0.0046
-0.70%
$ 4.24 million $ 404,841
Jan 23, 2 AM $ 0.00463
+0.21%
$ 4.27 million $ 446,152
Jan 23, 1 AM $ 0.00462
-0.27%
$ 4.26 million $ 437,259
Jan 23, 12 AM $ 0.00464
+0.29%
$ 4.27 million $ 428,696
Jan 22, 11 PM $ 0.00462
+0.28%
$ 4.26 million $ 422,485
Jan 22, 10 PM $ 0.00461
-0.06%
$ 4.25 million $ 428,213
Jan 22, 9 PM $ 0.00461
-0.01%
$ 4.25 million $ 426,653
Jan 22, 8 PM $ 0.00461
+0.52%
$ 4.25 million $ 425,548