Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00255
+0.00%
$2.55 million $418,089
May 16, 8 AM $0.00255
-0.01%
$2.55 million $417,579
May 16, 7 AM $0.00255
+0.02%
$2.55 million $416,520
May 16, 6 AM $0.00255
+0.03%
$2.55 million $413,790
May 16, 5 AM $0.00255
+0.03%
$2.55 million $412,143
May 16, 4 AM $0.00255
-0.46%
$2.55 million $411,354
May 16, 3 AM $0.00256
-0.06%
$2.56 million $399,717
May 16, 2 AM $0.00256
+0.04%
$2.56 million $403,367
May 16, 1 AM $0.00256
+0.12%
$2.56 million $406,098
May 16, 12 AM $0.00256
-0.15%
$2.56 million $415,055
May 15, 11 PM $0.00256
+0.00%
$2.56 million $436,472
May 15, 10 PM $0.00256
-0.03%
$2.56 million $456,837
May 15, 9 PM $0.00256
-0.02%
$2.56 million $453,435
May 15, 8 PM $0.00256
+0.02%
$2.56 million $441,378
May 15, 7 PM $0.00256
+0.05%
$2.56 million $409,418
May 15, 6 PM $0.00256
-0.04%
$2.56 million $390,149
May 15, 5 PM $0.00256
-0.25%
$2.56 million $376,832
May 15, 4 PM $0.00257
-0.42%
$2.57 million $359,240
May 15, 3 PM $0.00258
+0.08%
$2.58 million $350,517
May 15, 2 PM $0.00258
-0.15%
$2.58 million $363,390
May 15, 1 PM $0.00258
+0.30%
$2.58 million $378,979
May 15, 12 PM $0.00257
-0.19%
$2.57 million $436,220
May 15, 11 AM $0.00258
+0.26%
$2.58 million $433,636
May 15, 10 AM $0.00257
-0.77%
$2.57 million $427,907
May 15, 9 AM $0.00259
+0.42%
$2.59 million $432,707
May 15, 8 AM $0.00258
-0.28%
$2.58 million $445,512
May 15, 7 AM $0.00259
+0.28%
$2.59 million $450,939
May 15, 6 AM $0.00258
-0.86%
$2.58 million $451,838
May 15, 5 AM $0.0026
-0.48%
$2.6 million $450,951
May 15, 4 AM $0.00262
+0.06%
$2.62 million $454,574
May 15, 3 AM $0.00262
-0.09%
$2.62 million $458,680
May 15, 2 AM $0.00262
+0.06%
$2.62 million $466,318
May 15, 1 AM $0.00262
-0.60%
$2.62 million $471,910
May 15, 12 AM $0.00263
+0.61%
$2.63 million $471,404
May 14, 11 PM $0.00262
-0.08%
$2.62 million $472,738
May 14, 10 PM $0.00262
+0.15%
$2.62 million $462,908
May 14, 9 PM $0.00261
+0.14%
$2.61 million $467,653
May 14, 8 PM $0.00261
-0.42%
$2.61 million $491,851
May 14, 7 PM $0.00262
+0.90%
$2.62 million $488,293
May 14, 6 PM $0.0026
+0.34%
$2.6 million $487,193
May 14, 5 PM $0.00259
+3.28%
$2.59 million $496,752
May 14, 4 PM $0.00251
+2.99%
$2.51 million $510,125
May 14, 3 PM $0.00243
+5.12%
$2.43 million $535,185
May 14, 2 PM $0.00232
+8.66%
$2.32 million $554,837
May 14, 1 PM $0.00213
-23.50%
$2.13 million $538,314
May 14, 12 PM $0.00279
-0.34%
$2.79 million $472,738
May 14, 11 AM $0.0028
+0.06%
$2.8 million $475,738
May 14, 10 AM $0.00279
+0.20%
$2.79 million $480,810
May 14, 9 AM $0.00279
-0.05%
$2.79 million $483,914
May 14, 8 AM $0.00279
+0.11%
$2.79 million $478,300