HyperGPT Historical Data

HGPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00576
+0.02%
$ 5.31 million $ 2.92 million
Nov 20, 9 PM $ 0.00576
+0.05%
$ 5.31 million $ 2.92 million
Nov 20, 8 PM $ 0.00576
+0.32%
$ 5.3 million $ 2.92 million
Nov 20, 7 PM $ 0.00574
-1.19%
$ 5.29 million $ 2.92 million
Nov 20, 6 PM $ 0.00581
-0.52%
$ 5.35 million $ 2.93 million
Nov 20, 5 PM $ 0.00584
+0.07%
$ 5.38 million $ 2.92 million
Nov 20, 4 PM $ 0.00584
-0.86%
$ 5.38 million $ 2.92 million
Nov 20, 3 PM $ 0.00589
+0.05%
$ 5.43 million $ 2.93 million
Nov 20, 2 PM $ 0.00588
-0.80%
$ 5.42 million $ 2.93 million
Nov 20, 1 PM $ 0.00593
+1.01%
$ 5.46 million $ 2.94 million
Nov 20, 12 PM $ 0.00587
+0.04%
$ 5.41 million $ 2.94 million
Nov 20, 11 AM $ 0.00587
-0.33%
$ 5.41 million $ 2.93 million
Nov 20, 10 AM $ 0.00589
+0.48%
$ 5.42 million $ 2.92 million
Nov 20, 9 AM $ 0.00586
-0.17%
$ 5.4 million $ 2.91 million
Nov 20, 8 AM $ 0.00587
+0.17%
$ 5.41 million $ 2.92 million
Nov 20, 7 AM $ 0.00586
+0.19%
$ 5.4 million $ 2.91 million
Nov 20, 6 AM $ 0.00585
+0.10%
$ 5.39 million $ 2.91 million
Nov 20, 5 AM $ 0.00584
+0.03%
$ 5.38 million $ 2.91 million
Nov 20, 4 AM $ 0.00584
-0.17%
$ 5.38 million $ 2.91 million
Nov 20, 3 AM $ 0.00585
+0.05%
$ 5.39 million $ 2.9 million
Nov 20, 2 AM $ 0.00585
-0.16%
$ 5.39 million $ 2.9 million
Nov 20, 1 AM $ 0.00586
+0.14%
$ 5.4 million $ 2.9 million
Nov 20, 12 AM $ 0.00585
-0.83%
$ 5.39 million $ 2.87 million
Nov 19, 11 PM $ 0.0059
-0.05%
$ 5.43 million $ 2.87 million
Nov 19, 10 PM $ 0.0059
+0.34%
$ 5.44 million $ 2.86 million
Nov 19, 9 PM $ 0.00588
+0.02%
$ 5.42 million $ 2.86 million
Nov 19, 8 PM $ 0.00588
-0.26%
$ 5.42 million $ 2.86 million
Nov 19, 7 PM $ 0.0059
-1.52%
$ 5.43 million $ 2.85 million
Nov 19, 6 PM $ 0.00599
+0.69%
$ 5.51 million $ 2.84 million
Nov 19, 5 PM $ 0.00595
+0.08%
$ 5.48 million $ 2.84 million
Nov 19, 4 PM $ 0.00594
-0.12%
$ 5.47 million $ 2.83 million
Nov 19, 3 PM $ 0.00595
-1.33%
$ 5.48 million $ 2.83 million
Nov 19, 2 PM $ 0.00603
-1.38%
$ 5.55 million $ 2.82 million
Nov 19, 1 PM $ 0.00611
+0.83%
$ 5.63 million $ 2.8 million
Nov 19, 12 PM $ 0.00606
-1.08%
$ 5.58 million $ 2.79 million
Nov 19, 11 AM $ 0.00613
-0.21%
$ 5.64 million $ 2.78 million
Nov 19, 10 AM $ 0.00614
-0.06%
$ 5.66 million $ 2.78 million
Nov 19, 9 AM $ 0.00614
+0.90%
$ 5.66 million $ 2.78 million
Nov 19, 8 AM $ 0.00609
+0.02%
$ 5.61 million $ 2.78 million
Nov 19, 7 AM $ 0.00609
-0.34%
$ 5.61 million $ 2.79 million
Nov 19, 6 AM $ 0.00611
-0.02%
$ 5.63 million $ 2.8 million
Nov 19, 5 AM $ 0.00611
-0.10%
$ 5.63 million $ 2.8 million
Nov 19, 4 AM $ 0.00612
-0.01%
$ 5.63 million $ 2.8 million
Nov 19, 3 AM $ 0.00612
+1.12%
$ 5.64 million $ 2.8 million
Nov 19, 2 AM $ 0.00605
+0.03%
$ 5.57 million $ 2.8 million
Nov 19, 1 AM $ 0.00605
+0.03%
$ 5.57 million $ 2.79 million
Nov 19, 12 AM $ 0.00605
-0.18%
$ 5.57 million $ 2.79 million
Nov 18, 11 PM $ 0.00606
-0.69%
$ 5.58 million $ 2.79 million
Nov 18, 10 PM $ 0.0061
+0.04%
$ 5.62 million $ 2.79 million
Nov 18, 9 PM $ 0.0061
+0.29%
$ 5.62 million $ 2.8 million