HyperGPT Historical Data

HGPT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00461
-0.01%
$ 4.25 million $ 426,653
Jan 22, 8 PM $ 0.00461
+0.52%
$ 4.25 million $ 425,548
Jan 22, 7 PM $ 0.00459
+0.94%
$ 4.23 million $ 423,919
Jan 22, 6 PM $ 0.00455
-0.07%
$ 4.19 million $ 419,043
Jan 22, 5 PM $ 0.00455
+0.29%
$ 4.19 million $ 428,169
Jan 22, 4 PM $ 0.00455
+0.37%
$ 4.19 million $ 428,224
Jan 22, 3 PM $ 0.00454
-0.34%
$ 4.18 million $ 416,174
Jan 22, 2 PM $ 0.00455
-0.80%
$ 4.19 million $ 395,477
Jan 22, 1 PM $ 0.00459
+0.47%
$ 4.23 million $ 372,269
Jan 22, 12 PM $ 0.00457
+0.04%
$ 4.21 million $ 363,415
Jan 22, 11 AM $ 0.00457
-0.55%
$ 4.21 million $ 377,896
Jan 22, 10 AM $ 0.00459
+0.19%
$ 4.23 million $ 380,823
Jan 22, 9 AM $ 0.00458
-0.32%
$ 4.22 million $ 394,378
Jan 22, 8 AM $ 0.0046
+0.90%
$ 4.24 million $ 396,283
Jan 22, 7 AM $ 0.00456
-1.60%
$ 4.2 million $ 401,792
Jan 22, 6 AM $ 0.00463
-0.45%
$ 4.27 million $ 409,034
Jan 22, 5 AM $ 0.00465
-0.45%
$ 4.29 million $ 403,582
Jan 22, 4 AM $ 0.00468
-0.05%
$ 4.31 million $ 393,140
Jan 22, 3 AM $ 0.00468
-0.26%
$ 4.31 million $ 391,619
Jan 22, 2 AM $ 0.00469
+0.68%
$ 4.32 million $ 448,562
Jan 22, 1 AM $ 0.00466
-0.61%
$ 4.29 million $ 446,995
Jan 22, 12 AM $ 0.00469
+0.02%
$ 4.32 million $ 449,848
Jan 21, 11 PM $ 0.00469
+0.47%
$ 4.31 million $ 460,476
Jan 21, 10 PM $ 0.00466
-0.97%
$ 4.29 million $ 458,324
Jan 21, 9 PM $ 0.00471
-0.25%
$ 4.33 million $ 459,247
Jan 21, 8 PM $ 0.00472
+0.29%
$ 4.35 million $ 460,493
Jan 21, 7 PM $ 0.00471
+0.71%
$ 4.34 million $ 455,348
Jan 21, 6 PM $ 0.00469
+0.99%
$ 4.32 million $ 455,630
Jan 21, 5 PM $ 0.00464
-2.00%
$ 4.28 million $ 442,704
Jan 21, 4 PM $ 0.00474
-0.84%
$ 4.36 million $ 452,996
Jan 21, 3 PM $ 0.00478
+0.00%
$ 4.4 million $ 470,471
Jan 21, 2 PM $ 0.00478
-0.01%
$ 4.4 million $ 476,931
Jan 21, 1 PM $ 0.00478
+0.09%
$ 4.4 million $ 480,802
Jan 21, 12 PM $ 0.00477
-0.56%
$ 4.4 million $ 491,484
Jan 21, 11 AM $ 0.0048
-0.26%
$ 4.42 million $ 488,444
Jan 21, 10 AM $ 0.00481
-0.56%
$ 4.43 million $ 486,212
Jan 21, 9 AM $ 0.00484
-0.75%
$ 4.46 million $ 469,791
Jan 21, 8 AM $ 0.00487
+0.00%
$ 4.49 million $ 455,544
Jan 21, 7 AM $ 0.00487
+0.40%
$ 4.5 million $ 447,353
Jan 21, 6 AM $ 0.00485
-0.18%
$ 4.47 million $ 438,860
Jan 21, 5 AM $ 0.00487
-0.34%
$ 4.48 million $ 436,878
Jan 21, 4 AM $ 0.00489
-0.01%
$ 4.5 million $ 435,524
Jan 21, 3 AM $ 0.00489
+0.09%
$ 4.5 million $ 429,496
Jan 21, 2 AM $ 0.00488
-0.04%
$ 4.5 million $ 518,196
Jan 21, 1 AM $ 0.00488
-0.21%
$ 4.5 million $ 524,954
Jan 21, 12 AM $ 0.00489
+0.14%
$ 4.51 million $ 524,573
Jan 20, 11 PM $ 0.00489
-0.20%
$ 4.5 million $ 519,172
Jan 20, 10 PM $ 0.0049
-0.46%
$ 4.51 million $ 526,328
Jan 20, 9 PM $ 0.00492
+0.17%
$ 4.53 million $ 531,405
Jan 20, 8 PM $ 0.00491
-0.58%
$ 4.53 million $ 530,850