Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.00279
+0.11%
$2.79 million $478,300
May 14, 7 AM $0.00279
+0.16%
$2.79 million $480,402
May 14, 6 AM $0.00278
+0.11%
$2.78 million $486,850
May 14, 5 AM $0.00278
+0.05%
$2.78 million $482,817
May 14, 4 AM $0.00278
+0.19%
$2.78 million $477,752
May 14, 3 AM $0.00277
-0.04%
$2.77 million $469,589
May 14, 2 AM $0.00277
+0.31%
$2.77 million $457,206
May 14, 1 AM $0.00276
-0.14%
$2.76 million $455,546
May 14, 12 AM $0.00277
+0.11%
$2.77 million $453,490
May 13, 11 PM $0.00276
+0.42%
$2.76 million $443,274
May 13, 10 PM $0.00275
+0.14%
$2.75 million $432,698
May 13, 9 PM $0.00275
-0.09%
$2.75 million $434,280
May 13, 8 PM $0.00275
-0.94%
$2.75 million $421,539
May 13, 7 PM $0.00278
-0.17%
$2.78 million $433,944
May 13, 6 PM $0.00278
-0.09%
$2.78 million $446,078
May 13, 5 PM $0.00279
-0.01%
$2.79 million $455,461
May 13, 4 PM $0.00279
+0.91%
$2.79 million $472,706
May 13, 3 PM $0.00276
-0.74%
$2.76 million $468,282
May 13, 2 PM $0.00278
+0.07%
$2.78 million $495,257
May 13, 1 PM $0.00278
-0.18%
$2.78 million $512,367
May 13, 12 PM $0.00278
-0.03%
$2.78 million $524,629
May 13, 11 AM $0.00279
+0.16%
$2.79 million $528,615
May 13, 10 AM $0.00278
-0.07%
$2.78 million $535,576
May 13, 9 AM $0.00278
-0.95%
$2.78 million $530,947
May 13, 8 AM $0.00281
+0.48%
$2.81 million $523,412
May 13, 7 AM $0.0028
+0.05%
$2.8 million $517,266
May 13, 6 AM $0.00279
+0.06%
$2.79 million $517,667
May 13, 5 AM $0.00279
-0.25%
$2.79 million $526,018
May 13, 4 AM $0.0028
-0.24%
$2.8 million $526,202
May 13, 3 AM $0.00281
-0.18%
$2.81 million $534,106
May 13, 2 AM $0.00281
-0.09%
$2.81 million $546,434
May 13, 1 AM $0.00281
+0.05%
$2.81 million $541,114
May 13, 12 AM $0.00281
-0.08%
$2.81 million $534,814
May 12, 11 PM $0.00282
-0.03%
$2.82 million $524,762
May 12, 10 PM $0.00282
+0.20%
$2.82 million $530,178
May 12, 9 PM $0.00281
+0.15%
$2.81 million $522,655
May 12, 8 PM $0.00281
+0.17%
$2.81 million $518,363
May 12, 7 PM $0.0028
+0.14%
$2.8 million $540,689
May 12, 6 PM $0.00279
+0.73%
$2.79 million $527,918
May 12, 5 PM $0.00277
+4.21%
$2.77 million $524,327
May 12, 4 PM $0.00265
-0.25%
$2.65 million $489,622
May 12, 3 PM $0.00266
-4.23%
$2.66 million $494,669
May 12, 2 PM $0.00278
+0.93%
$2.78 million $454,502
May 12, 1 PM $0.00276
-0.17%
$2.76 million $432,004
May 12, 12 PM $0.00276
-0.29%
$2.76 million $430,036
May 12, 11 AM $0.00277
-0.12%
$2.77 million $421,060
May 12, 10 AM $0.00277
+0.18%
$2.77 million $424,713
May 12, 9 AM $0.00277
-0.91%
$2.77 million $437,320
May 12, 8 AM $0.00279
-0.31%
$2.79 million $450,336
May 12, 7 AM $0.0028
+0.07%
$2.8 million $478,089