HyperGPT Historical Data

HGPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0061
+0.29%
$ 5.62 million $ 2.8 million
Nov 18, 8 PM $ 0.00608
-0.18%
$ 5.6 million $ 2.81 million
Nov 18, 7 PM $ 0.00609
+0.00%
$ 5.61 million $ 2.81 million
Nov 18, 6 PM $ 0.00609
-0.89%
$ 5.61 million $ 2.81 million
Nov 18, 5 PM $ 0.00615
-0.08%
$ 5.66 million $ 2.82 million
Nov 18, 4 PM $ 0.00615
+0.48%
$ 5.66 million $ 2.83 million
Nov 18, 3 PM $ 0.00612
-0.43%
$ 5.64 million $ 2.84 million
Nov 18, 2 PM $ 0.00615
+0.08%
$ 5.66 million $ 2.85 million
Nov 18, 1 PM $ 0.00614
-0.15%
$ 5.66 million $ 2.85 million
Nov 18, 12 PM $ 0.00615
+0.21%
$ 5.67 million $ 2.85 million
Nov 18, 11 AM $ 0.00614
+1.31%
$ 5.65 million $ 2.85 million
Nov 18, 10 AM $ 0.00606
-0.15%
$ 5.58 million $ 2.85 million
Nov 18, 9 AM $ 0.00607
+0.02%
$ 5.59 million $ 2.85 million
Nov 18, 8 AM $ 0.00607
+2.47%
$ 5.59 million $ 2.85 million
Nov 18, 7 AM $ 0.00592
+0.01%
$ 5.46 million $ 2.85 million
Nov 18, 6 AM $ 0.00592
-0.24%
$ 5.46 million $ 2.85 million
Nov 18, 5 AM $ 0.00594
+0.37%
$ 5.5 million $ 2.85 million
Nov 18, 4 AM $ 0.00592
-0.24%
$ 5.45 million $ 2.84 million
Nov 18, 3 AM $ 0.00593
-0.24%
$ 5.46 million $ 2.85 million
Nov 18, 2 AM $ 0.00594
-1.77%
$ 5.48 million $ 2.86 million
Nov 18, 1 AM $ 0.00605
-0.13%
$ 5.58 million $ 2.86 million
Nov 18, 12 AM $ 0.00606
-0.92%
$ 5.58 million $ 2.85 million
Nov 17, 11 PM $ 0.00612
-0.23%
$ 5.63 million $ 2.85 million
Nov 17, 10 PM $ 0.00613
-0.34%
$ 5.65 million $ 2.85 million
Nov 17, 9 PM $ 0.00615
+0.04%
$ 5.67 million $ 2.84 million
Nov 17, 8 PM $ 0.00615
-2.29%
$ 5.66 million $ 2.82 million
Nov 17, 7 PM $ 0.00629
-1.21%
$ 5.8 million $ 2.82 million
Nov 17, 6 PM $ 0.00637
-0.43%
$ 5.87 million $ 2.82 million
Nov 17, 5 PM $ 0.0064
+0.26%
$ 5.89 million $ 2.81 million
Nov 17, 4 PM $ 0.00638
-0.29%
$ 5.88 million $ 2.8 million
Nov 17, 3 PM $ 0.0064
-0.01%
$ 5.9 million $ 2.8 million
Nov 17, 2 PM $ 0.0064
-0.13%
$ 5.9 million $ 2.8 million
Nov 17, 1 PM $ 0.00641
-0.16%
$ 5.92 million $ 2.79 million
Nov 17, 12 PM $ 0.00642
+0.16%
$ 5.91 million $ 2.79 million
Nov 17, 11 AM $ 0.00641
-0.08%
$ 5.9 million $ 2.79 million
Nov 17, 10 AM $ 0.00642
-0.85%
$ 5.91 million $ 2.79 million
Nov 17, 9 AM $ 0.00647
+0.14%
$ 5.96 million $ 2.78 million
Nov 17, 8 AM $ 0.00646
-0.05%
$ 5.95 million $ 2.77 million
Nov 17, 7 AM $ 0.00645
+0.11%
$ 5.94 million $ 2.76 million
Nov 17, 6 AM $ 0.00644
-0.34%
$ 5.94 million $ 2.77 million
Nov 17, 5 AM $ 0.00647
+0.71%
$ 5.96 million $ 2.78 million
Nov 17, 4 AM $ 0.00642
+0.05%
$ 5.91 million $ 2.78 million
Nov 17, 3 AM $ 0.00642
-0.07%
$ 5.91 million $ 2.78 million
Nov 17, 2 AM $ 0.00642
-0.02%
$ 5.91 million $ 2.77 million
Nov 17, 1 AM $ 0.00642
+0.03%
$ 5.92 million $ 2.77 million
Nov 17, 12 AM $ 0.00642
-0.27%
$ 5.91 million $ 2.76 million
Nov 16, 11 PM $ 0.00644
+0.14%
$ 5.93 million $ 2.76 million
Nov 16, 10 PM $ 0.00643
-0.50%
$ 5.93 million $ 2.76 million
Nov 16, 9 PM $ 0.00647
+0.04%
$ 5.96 million $ 2.77 million
Nov 16, 8 PM $ 0.00646
-0.58%
$ 5.95 million $ 2.77 million