Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.0028
+0.07%
$2.8 million $478,089
May 12, 6 AM $0.0028
+0.00%
$2.8 million $497,339
May 12, 5 AM $0.0028
+0.03%
$2.8 million $498,455
May 12, 4 AM $0.0028
+0.04%
$2.8 million $497,772
May 12, 3 AM $0.0028
-0.84%
$2.8 million $422,523
May 12, 2 AM $0.00282
-0.09%
$2.82 million $409,700
May 12, 1 AM $0.00282
+0.17%
$2.82 million $410,189
May 12, 12 AM $0.00282
-1.31%
$2.82 million $411,175
May 11, 11 PM $0.00286
+0.05%
$2.86 million $409,677
May 11, 10 PM $0.00286
+0.18%
$2.86 million $405,509
May 11, 9 PM $0.00285
+0.14%
$2.85 million $405,250
May 11, 8 PM $0.00285
+4.03%
$2.85 million $405,572
May 11, 7 PM $0.00274
+7.58%
$2.74 million $373,284
May 11, 6 PM $0.00254
+5.51%
$2.54 million $361,206
May 11, 5 PM $0.00241
+0.52%
$2.41 million $366,632
May 11, 4 PM $0.0024
+0.66%
$2.4 million $374,955
May 11, 3 PM $0.00238
+0.05%
$2.38 million $367,364
May 11, 2 PM $0.00238
+0.14%
$2.38 million $373,816
May 11, 1 PM $0.00238
-0.11%
$2.38 million $374,541
May 11, 12 PM $0.00238
+0.42%
$2.38 million $362,955
May 11, 11 AM $0.00237
+2.63%
$2.37 million $372,781
May 11, 10 AM $0.00231
-0.66%
$2.31 million $379,210
May 11, 9 AM $0.00233
-0.26%
$2.33 million $373,515
May 11, 8 AM $0.00233
-0.88%
$2.33 million $366,326
May 11, 7 AM $0.00235
+0.13%
$2.35 million $355,917
May 11, 6 AM $0.00235
-1.57%
$2.35 million $338,020
May 11, 5 AM $0.00239
-0.80%
$2.39 million $328,870
May 11, 4 AM $0.00241
-0.13%
$2.41 million $324,417
May 11, 3 AM $0.00241
-0.96%
$2.41 million $325,965
May 11, 2 AM $0.00243
-0.07%
$2.43 million $334,693
May 11, 1 AM $0.00243
+0.01%
$2.43 million $343,239
May 11, 12 AM $0.00243
+0.08%
$2.43 million $353,587
May 10, 11 PM $0.00243
+1.43%
$2.43 million $354,328
May 10, 10 PM $0.00239
-2.11%
$2.39 million $353,358
May 10, 9 PM $0.00245
+0.43%
$2.45 million $359,949
May 10, 8 PM $0.00244
+0.95%
$2.44 million $379,629
May 10, 7 PM $0.00241
+0.16%
$2.41 million $383,176
May 10, 6 PM $0.00241
+0.44%
$2.41 million $384,945
May 10, 5 PM $0.0024
-0.07%
$2.4 million $377,187
May 10, 4 PM $0.0024
-0.05%
$2.4 million $372,450
May 10, 3 PM $0.0024
+0.01%
$2.4 million $383,640
May 10, 2 PM $0.0024
+0.03%
$2.4 million $382,403
May 10, 1 PM $0.0024
+0.02%
$2.4 million $373,652
May 10, 12 PM $0.0024
-0.23%
$2.4 million $378,075
May 10, 11 AM $0.00241
+0.48%
$2.41 million $380,676
May 10, 10 AM $0.00239
-0.84%
$2.39 million $378,321
May 10, 9 AM $0.00241
-0.10%
$2.41 million $381,356
May 10, 8 AM $0.00242
+0.06%
$2.42 million $383,691
May 10, 7 AM $0.00241
-0.06%
$2.41 million $391,424
May 10, 6 AM $0.00242
+0.01%
$2.42 million $406,768