HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.014
+2.99%
$ 10.11 million $ 1.79 million
May 11, 2025 $ 0.0136
-3.87%
$ 9.81 million $ 1.27 million
May 10, 2025 $ 0.0142
-0.42%
$ 10.26 million $ 1.57 million
May 9, 2025 $ 0.0143
+6.14%
$ 10.31 million $ 1.73 million
May 8, 2025 $ 0.0135
+28.30%
$ 9.71 million $ 1.92 million
May 7, 2025 $ 0.0105
+2.89%
$ 7.57 million $ 1.74 million
May 6, 2025 $ 0.0102
-7.28%
$ 7.36 million $ 1.6 million
May 5, 2025 $ 0.011
-5.52%
$ 7.92 million $ 1.69 million
May 4, 2025 $ 0.0116
-0.58%
$ 8.38 million $ 1.53 million
May 3, 2025 $ 0.0117
-1.32%
$ 8.41 million $ 1.4 million
May 2, 2025 $ 0.0118
-3.12%
$ 8.52 million $ 1.13 million
May 1, 2025 $ 0.0122
+6.67%
$ 8.79 million $ 1.44 million
Apr 30, 2025 $ 0.0114
-7.29%
$ 8.24 million $ 1.32 million
Apr 29, 2025 $ 0.0124
+5.54%
$ 8.96 million $ 1.37 million
Apr 28, 2025 $ 0.0118
+6.66%
$ 8.49 million $ 1.2 million
Apr 27, 2025 $ 0.011
+8.37%
$ 7.96 million $ 1.29 million
Apr 26, 2025 $ 0.0102
-4.32%
$ 7.35 million $ 1.31 million
Apr 25, 2025 $ 0.0106
+1.70%
$ 7.68 million $ 1.16 million
Apr 24, 2025 $ 0.0105
+5.36%
$ 7.55 million $ 899,652
Apr 23, 2025 $ 0.00993
-4.20%
$ 7.17 million $ 1.2 million
Apr 22, 2025 $ 0.0104
+15.80%
$ 7.48 million $ 1.24 million
Apr 21, 2025 $ 0.00895
+0.13%
$ 6.46 million $ 1.28 million
Apr 20, 2025 $ 0.00894
-8.88%
$ 6.45 million $ 1.15 million
Apr 19, 2025 $ 0.00981
+1.13%
$ 7.08 million $ 1.29 million
Apr 18, 2025 $ 0.0097
+15.27%
$ 7 million $ 1.2 million
Apr 17, 2025 $ 0.00841
+2.01%
$ 6.07 million $ 1.15 million
Apr 16, 2025 $ 0.00825
+1.78%
$ 5.95 million $ 1.14 million
Apr 15, 2025 $ 0.0081
-2.73%
$ 5.85 million $ 1.13 million
Apr 14, 2025 $ 0.00833
-3.03%
$ 6.01 million $ 1.16 million
Apr 13, 2025 $ 0.00859
-5.90%
$ 6.2 million $ 992,391
Apr 12, 2025 $ 0.00913
+6.45%
$ 6.45 million $ 1.08 million
Apr 11, 2025 $ 0.00857
+5.64%
$ 6.05 million $ 1.12 million
Apr 10, 2025 $ 0.00811
-0.87%
$ 5.73 million $ 1.3 million
Apr 9, 2025 $ 0.00818
+8.22%
$ 5.78 million $ 955,241
Apr 8, 2025 $ 0.00756
-5.53%
$ 5.34 million $ 807,780
Apr 7, 2025 $ 0.008
+0.97%
$ 5.65 million $ 659,237
Apr 6, 2025 $ 0.00792
-3.35%
$ 5.6 million $ 1.13 million
Apr 5, 2025 $ 0.00818
-6.13%
$ 5.78 million $ 1.07 million
Apr 4, 2025 $ 0.00872
+5.26%
$ 6.16 million $ 958,851
Apr 3, 2025 $ 0.00831
-8.76%
$ 5.87 million $ 1.22 million
Apr 2, 2025 $ 0.00911
-13.04%
$ 6.43 million $ 1.29 million
Apr 1, 2025 $ 0.0105
-4.69%
$ 7.39 million $ 1.33 million
Mar 31, 2025 $ 0.011
-4.38%
$ 7.76 million $ 1.37 million
Mar 30, 2025 $ 0.0115
-1.13%
$ 8.12 million $ 1.54 million
Mar 29, 2025 $ 0.0116
-2.38%
$ 8.23 million $ 1.56 million
Mar 28, 2025 $ 0.0119
-3.49%
$ 8.43 million $ 1.62 million
Mar 27, 2025 $ 0.0124
-0.29%
$ 8.73 million $ 1.9 million
Mar 26, 2025 $ 0.0124
+0.15%
$ 8.76 million $ 1.55 million
Mar 25, 2025 $ 0.0124
-2.16%
$ 8.74 million $ 989,666
Mar 24, 2025 $ 0.0127
+4.17%
$ 8.94 million $ 1.11 million