HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00672
-2.30%
$ 5.07 million $ 2.07 million
Jun 30, 2025 $ 0.00688
+1.77%
$ 5.18 million $ 1.97 million
Jun 29, 2025 $ 0.00676
+1.45%
$ 5.09 million $ 1.83 million
Jun 28, 2025 $ 0.00666
-0.82%
$ 5.01 million $ 1.98 million
Jun 27, 2025 $ 0.0067
+1.03%
$ 5.05 million $ 1.97 million
Jun 26, 2025 $ 0.00664
-1.70%
$ 5 million $ 1.76 million
Jun 25, 2025 $ 0.00675
+2.84%
$ 5.08 million $ 1.57 million
Jun 24, 2025 $ 0.00656
-4.47%
$ 4.94 million $ 1.29 million
Jun 23, 2025 $ 0.00687
+8.87%
$ 5.17 million $ 1.03 million
Jun 22, 2025 $ 0.00631
-12.21%
$ 4.75 million $ 1.01 million
Jun 21, 2025 $ 0.00719
-0.78%
$ 5.41 million $ 1.6 million
Jun 20, 2025 $ 0.00724
-7.59%
$ 5.45 million $ 1.77 million
Jun 19, 2025 $ 0.00784
-0.89%
$ 5.9 million $ 1.44 million
Jun 18, 2025 $ 0.00791
-2.75%
$ 5.95 million $ 1.65 million
Jun 17, 2025 $ 0.00813
-4.27%
$ 6.12 million $ 1.5 million
Jun 16, 2025 $ 0.00849
+1.73%
$ 6.39 million $ 1.69 million
Jun 15, 2025 $ 0.00835
-1.33%
$ 6.29 million $ 1.58 million
Jun 14, 2025 $ 0.00846
-1.02%
$ 6.37 million $ 1.71 million
Jun 13, 2025 $ 0.00855
+3.17%
$ 6.44 million $ 1.77 million
Jun 12, 2025 $ 0.00828
-1.99%
$ 6.11 million $ 1.8 million
Jun 11, 2025 $ 0.00845
-5.09%
$ 6.23 million $ 1.82 million
Jun 10, 2025 $ 0.0089
+5.96%
$ 6.57 million $ 1.35 million
Jun 9, 2025 $ 0.0084
+1.67%
$ 6.2 million $ 784,743
Jun 8, 2025 $ 0.00827
+0.27%
$ 6.1 million $ 953,667
Jun 7, 2025 $ 0.00825
+0.60%
$ 6.08 million $ 855,099
Jun 6, 2025 $ 0.0082
+3.45%
$ 6.05 million $ 1.4 million
Jun 5, 2025 $ 0.00793
-6.23%
$ 5.85 million $ 1.54 million
Jun 4, 2025 $ 0.00844
-5.17%
$ 6.23 million $ 1.55 million
Jun 3, 2025 $ 0.0089
+2.00%
$ 6.57 million $ 1.67 million
Jun 2, 2025 $ 0.00873
+1.37%
$ 6.43 million $ 1.68 million
Jun 1, 2025 $ 0.00861
+2.54%
$ 6.35 million $ 1.58 million
May 31, 2025 $ 0.0084
-9.27%
$ 6.19 million $ 1.71 million
May 30, 2025 $ 0.00926
-11.73%
$ 6.83 million $ 1.55 million
May 29, 2025 $ 0.0105
+1.60%
$ 7.73 million $ 1.77 million
May 28, 2025 $ 0.0103
-4.78%
$ 7.61 million $ 1.85 million
May 27, 2025 $ 0.0109
-2.90%
$ 8.02 million $ 1.78 million
May 26, 2025 $ 0.0112
+4.26%
$ 8.26 million $ 1.71 million
May 25, 2025 $ 0.0107
-11.18%
$ 7.92 million $ 1.77 million
May 24, 2025 $ 0.0121
+0.38%
$ 8.91 million $ 1.96 million
May 23, 2025 $ 0.012
-0.99%
$ 8.88 million $ 1.8 million
May 22, 2025 $ 0.0122
-3.15%
$ 8.97 million $ 1.78 million
May 21, 2025 $ 0.0126
-0.30%
$ 9.26 million $ 1.9 million
May 20, 2025 $ 0.0126
-4.56%
$ 9.29 million $ 1.34 million
May 19, 2025 $ 0.0132
-3.52%
$ 9.73 million $ 2.05 million
May 18, 2025 $ 0.0137
+1.95%
$ 10.07 million $ 1.73 million
May 17, 2025 $ 0.0134
-4.32%
$ 9.88 million $ 1.53 million
May 16, 2025 $ 0.014
-12.27%
$ 10.32 million $ 1.69 million
May 15, 2025 $ 0.0159
+5.68%
$ 11.76 million $ 2.05 million
May 14, 2025 $ 0.0151
+5.42%
$ 11.12 million $ 2.13 million
May 13, 2025 $ 0.0143
+2.21%
$ 10.54 million $ 1.81 million