Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.00242
+0.01%
$2.42 million $406,768
May 10, 5 AM $0.00242
-0.18%
$2.42 million $411,673
May 10, 4 AM $0.00242
+0.13%
$2.42 million $417,876
May 10, 3 AM $0.00242
-0.03%
$2.42 million $424,285
May 10, 2 AM $0.00242
+0.06%
$2.42 million $416,047
May 10, 1 AM $0.00242
-0.04%
$2.42 million $403,097
May 10, 12 AM $0.00242
-0.26%
$2.42 million $391,378
May 9, 11 PM $0.00242
+0.05%
$2.42 million $388,471
May 9, 10 PM $0.00242
-0.04%
$2.42 million $384,717
May 9, 9 PM $0.00242
+0.00%
$2.42 million $374,163
May 9, 8 PM $0.00242
-0.37%
$2.42 million $358,533
May 9, 7 PM $0.00243
-0.51%
$2.43 million $354,022
May 9, 6 PM $0.00244
+0.16%
$2.44 million $353,451
May 9, 5 PM $0.00244
-0.11%
$2.44 million $349,250
May 9, 4 PM $0.00244
-0.14%
$2.44 million $343,824
May 9, 3 PM $0.00245
-0.13%
$2.45 million $336,330
May 9, 2 PM $0.00245
+0.02%
$2.45 million $338,288
May 9, 1 PM $0.00245
+1.20%
$2.45 million $337,254
May 9, 12 PM $0.00242
+0.02%
$2.42 million $345,490
May 9, 11 AM $0.00242
+0.03%
$2.42 million $337,625
May 9, 10 AM $0.00242
-0.05%
$2.42 million $328,422
May 9, 9 AM $0.00242
-0.08%
$2.42 million $313,490
May 9, 8 AM $0.00242
-0.06%
$2.42 million $307,094
May 9, 7 AM $0.00242
-0.42%
$2.42 million $287,353
May 9, 6 AM $0.00243
-0.35%
$2.43 million $270,811
May 9, 5 AM $0.00244
+0.02%
$2.44 million $279,354
May 9, 4 AM $0.00244
+0.80%
$2.44 million $289,333
May 9, 3 AM $0.00242
+0.26%
$2.42 million $293,234
May 9, 2 AM $0.00242
-0.13%
$2.42 million $296,903
May 9, 1 AM $0.00242
-0.02%
$2.42 million $301,629
May 9, 12 AM $0.00242
+0.03%
$2.42 million $309,823
May 8, 11 PM $0.00242
+0.13%
$2.42 million $315,767
May 8, 10 PM $0.00242
-0.02%
$2.42 million $322,647
May 8, 9 PM $0.00242
+0.01%
$2.42 million $345,966
May 8, 8 PM $0.00242
+0.01%
$2.42 million $361,868
May 8, 7 PM $0.00242
-0.05%
$2.42 million $373,257
May 8, 6 PM $0.00242
-0.20%
$2.42 million $428,525
May 8, 5 PM $0.00242
+0.12%
$2.42 million $432,024
May 8, 4 PM $0.00242
-0.05%
$2.42 million $431,268
May 8, 3 PM $0.00242
-0.08%
$2.42 million $424,912
May 8, 2 PM $0.00242
+0.05%
$2.42 million $417,765
May 8, 1 PM $0.00242
+0.29%
$2.42 million $424,805
May 8, 12 PM $0.00241
+0.20%
$2.41 million $413,994
May 8, 11 AM $0.00241
+0.04%
$2.41 million $416,106
May 8, 10 AM $0.00241
+0.18%
$2.41 million $422,305
May 8, 9 AM $0.00241
+0.06%
$2.41 million $428,049
May 8, 8 AM $0.0024
+0.10%
$2.4 million $432,694
May 8, 7 AM $0.0024
-0.14%
$2.4 million $434,491
May 8, 6 AM $0.0024
-0.01%
$2.4 million $429,988
May 8, 5 AM $0.0024
-1.15%
$2.4 million $410,786