HyperGPT Historical Data

HGPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00646
-0.58%
$ 5.95 million $ 2.77 million
Nov 16, 7 PM $ 0.0065
+0.17%
$ 5.99 million $ 2.77 million
Nov 16, 6 PM $ 0.00649
+0.86%
$ 5.98 million $ 2.77 million
Nov 16, 5 PM $ 0.00643
-1.21%
$ 5.93 million $ 2.77 million
Nov 16, 4 PM $ 0.00651
-1.79%
$ 6 million $ 2.77 million
Nov 16, 3 PM $ 0.00663
+0.35%
$ 6.11 million $ 2.77 million
Nov 16, 2 PM $ 0.0066
+1.55%
$ 6.08 million $ 2.75 million
Nov 16, 1 PM $ 0.0065
-1.11%
$ 5.99 million $ 2.75 million
Nov 16, 12 PM $ 0.00658
+0.03%
$ 6.06 million $ 2.75 million
Nov 16, 11 AM $ 0.00657
-0.88%
$ 6.06 million $ 2.75 million
Nov 16, 10 AM $ 0.00663
+0.31%
$ 6.11 million $ 2.75 million
Nov 16, 9 AM $ 0.00661
+0.15%
$ 6.09 million $ 2.76 million
Nov 16, 8 AM $ 0.0066
-0.17%
$ 6.08 million $ 2.77 million
Nov 16, 7 AM $ 0.00661
+0.00%
$ 6.09 million $ 2.76 million
Nov 16, 6 AM $ 0.00661
+0.05%
$ 6.09 million $ 2.76 million
Nov 16, 5 AM $ 0.00661
-1.51%
$ 6.09 million $ 2.75 million
Nov 16, 4 AM $ 0.00671
-0.37%
$ 6.18 million $ 2.74 million
Nov 16, 3 AM $ 0.00674
-0.47%
$ 6.21 million $ 2.73 million
Nov 16, 2 AM $ 0.00677
+0.36%
$ 6.23 million $ 2.73 million
Nov 16, 1 AM $ 0.00674
+0.06%
$ 6.21 million $ 2.72 million
Nov 16, 12 AM $ 0.00674
-0.04%
$ 6.21 million $ 2.72 million
Nov 15, 11 PM $ 0.00674
+0.02%
$ 6.21 million $ 2.71 million
Nov 15, 10 PM $ 0.00674
+0.12%
$ 6.21 million $ 2.71 million
Nov 15, 9 PM $ 0.00673
-0.29%
$ 6.2 million $ 2.71 million
Nov 15, 8 PM $ 0.00675
+0.57%
$ 6.22 million $ 2.71 million
Nov 15, 7 PM $ 0.00672
-1.00%
$ 6.19 million $ 2.71 million
Nov 15, 6 PM $ 0.00678
-0.43%
$ 6.25 million $ 2.71 million
Nov 15, 5 PM $ 0.00681
+1.57%
$ 6.27 million $ 2.7 million
Nov 15, 4 PM $ 0.0067
-0.66%
$ 6.17 million $ 2.7 million
Nov 15, 3 PM $ 0.00675
+0.46%
$ 6.21 million $ 2.7 million
Nov 15, 2 PM $ 0.00672
-0.51%
$ 6.19 million $ 2.7 million
Nov 15, 1 PM $ 0.00675
-0.87%
$ 6.22 million $ 2.69 million
Nov 15, 12 PM $ 0.00681
+0.97%
$ 6.28 million $ 2.69 million
Nov 15, 11 AM $ 0.00675
-0.06%
$ 6.22 million $ 2.69 million
Nov 15, 10 AM $ 0.00675
+0.04%
$ 6.22 million $ 2.69 million
Nov 15, 9 AM $ 0.00675
-0.63%
$ 6.22 million $ 2.67 million
Nov 15, 8 AM $ 0.00679
+0.09%
$ 6.26 million $ 2.67 million
Nov 15, 7 AM $ 0.00679
+0.35%
$ 6.25 million $ 2.67 million
Nov 15, 6 AM $ 0.00676
-0.29%
$ 6.22 million $ 2.66 million
Nov 15, 5 AM $ 0.00678
-0.36%
$ 6.24 million $ 2.66 million
Nov 15, 4 AM $ 0.0068
-0.38%
$ 6.27 million $ 2.66 million
Nov 15, 3 AM $ 0.00683
+0.10%
$ 6.29 million $ 2.66 million
Nov 15, 2 AM $ 0.00682
+0.09%
$ 6.29 million $ 2.67 million
Nov 15, 1 AM $ 0.00682
-0.16%
$ 6.28 million $ 2.67 million
Nov 15, 12 AM $ 0.00683
-0.33%
$ 6.29 million $ 2.67 million
Nov 14, 11 PM $ 0.00685
-0.09%
$ 6.31 million $ 2.68 million
Nov 14, 10 PM $ 0.00686
+3.25%
$ 6.32 million $ 2.68 million
Nov 14, 9 PM $ 0.00664
-0.21%
$ 6.12 million $ 2.68 million
Nov 14, 8 PM $ 0.00666
+0.31%
$ 6.13 million $ 2.68 million
Nov 14, 7 PM $ 0.00664
-0.06%
$ 6.11 million $ 2.67 million