HyperGPT Historical Data

HGPT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00503
-0.36%
$ 4.63 million $ 483,022
Jan 16, 6 PM $ 0.00505
-0.04%
$ 4.65 million $ 481,157
Jan 16, 5 PM $ 0.00505
-0.16%
$ 4.65 million $ 483,230
Jan 16, 4 PM $ 0.00505
-0.02%
$ 4.66 million $ 483,273
Jan 16, 3 PM $ 0.00505
-0.13%
$ 4.66 million $ 479,734
Jan 16, 2 PM $ 0.00506
-2.08%
$ 4.66 million $ 467,923
Jan 16, 1 PM $ 0.00517
-0.32%
$ 4.76 million $ 463,383
Jan 16, 12 PM $ 0.00518
-0.64%
$ 4.77 million $ 467,452
Jan 16, 11 AM $ 0.00522
+0.46%
$ 4.8 million $ 487,927
Jan 16, 10 AM $ 0.00519
+1.11%
$ 4.78 million $ 486,114
Jan 16, 9 AM $ 0.00514
+0.07%
$ 4.73 million $ 491,850
Jan 16, 8 AM $ 0.00513
-0.54%
$ 4.73 million $ 500,485
Jan 16, 7 AM $ 0.00515
+0.54%
$ 4.75 million $ 512,065
Jan 16, 6 AM $ 0.00512
-0.09%
$ 4.72 million $ 497,805
Jan 16, 5 AM $ 0.00513
+0.06%
$ 4.72 million $ 473,027
Jan 16, 4 AM $ 0.00513
+0.08%
$ 4.72 million $ 483,124
Jan 16, 3 AM $ 0.00512
+0.01%
$ 4.72 million $ 478,734
Jan 16, 2 AM $ 0.00512
-0.02%
$ 4.72 million $ 510,821
Jan 16, 1 AM $ 0.00512
-0.08%
$ 4.72 million $ 503,847
Jan 16, 12 AM $ 0.00513
+0.19%
$ 4.71 million $ 500,439
Jan 15, 11 PM $ 0.00512
-0.84%
$ 4.71 million $ 505,925
Jan 15, 10 PM $ 0.00516
-0.43%
$ 4.75 million $ 505,810
Jan 15, 9 PM $ 0.00518
-1.74%
$ 4.77 million $ 500,330
Jan 15, 8 PM $ 0.00528
+0.65%
$ 4.86 million $ 488,571
Jan 15, 7 PM $ 0.00524
-0.30%
$ 4.83 million $ 498,217
Jan 15, 6 PM $ 0.00526
-0.21%
$ 4.84 million $ 520,994
Jan 15, 5 PM $ 0.00527
-0.05%
$ 4.86 million $ 538,663
Jan 15, 4 PM $ 0.00527
+0.45%
$ 4.86 million $ 540,864
Jan 15, 3 PM $ 0.00525
-0.13%
$ 4.83 million $ 543,216
Jan 15, 2 PM $ 0.00525
-1.52%
$ 4.84 million $ 558,149
Jan 15, 1 PM $ 0.00533
+0.38%
$ 4.91 million $ 567,702
Jan 15, 12 PM $ 0.00531
+0.17%
$ 4.89 million $ 563,446
Jan 15, 11 AM $ 0.00531
-0.27%
$ 4.89 million $ 538,688
Jan 15, 10 AM $ 0.00532
+0.13%
$ 4.9 million $ 547,668
Jan 15, 9 AM $ 0.00531
+0.30%
$ 4.9 million $ 545,630
Jan 15, 8 AM $ 0.0053
-0.32%
$ 4.88 million $ 537,940
Jan 15, 7 AM $ 0.00531
+0.00%
$ 4.9 million $ 523,710
Jan 15, 6 AM $ 0.00533
+0.20%
$ 4.9 million $ 522,621
Jan 15, 5 AM $ 0.00532
-0.30%
$ 4.91 million $ 518,796
Jan 15, 4 AM $ 0.00533
-0.03%
$ 4.91 million $ 496,093
Jan 15, 3 AM $ 0.00533
-0.16%
$ 4.91 million $ 484,043
Jan 15, 2 AM $ 0.00535
+0.93%
$ 4.92 million $ 541,786
Jan 15, 1 AM $ 0.0053
-0.14%
$ 4.88 million $ 524,444
Jan 15, 12 AM $ 0.0053
-0.11%
$ 4.89 million $ 518,505
Jan 14, 11 PM $ 0.00531
-0.16%
$ 4.89 million $ 520,650
Jan 14, 10 PM $ 0.00532
-0.18%
$ 4.9 million $ 527,727
Jan 14, 9 PM $ 0.00533
+0.68%
$ 4.91 million $ 523,402
Jan 14, 8 PM $ 0.00529
-1.01%
$ 4.87 million $ 517,945
Jan 14, 7 PM $ 0.00534
+0.12%
$ 4.92 million $ 500,975
Jan 14, 6 PM $ 0.00534
+0.30%
$ 4.91 million $ 477,553