HyperGPT Historical Data

HGPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00666
+0.31%
$ 6.13 million $ 2.68 million
Nov 14, 7 PM $ 0.00664
-0.06%
$ 6.11 million $ 2.67 million
Nov 14, 6 PM $ 0.00664
+0.49%
$ 6.12 million $ 2.66 million
Nov 14, 5 PM $ 0.00661
+1.34%
$ 6.09 million $ 2.65 million
Nov 14, 4 PM $ 0.00652
+0.02%
$ 6.01 million $ 2.65 million
Nov 14, 3 PM $ 0.00652
-1.64%
$ 6 million $ 2.64 million
Nov 14, 2 PM $ 0.00663
-0.33%
$ 6.1 million $ 2.64 million
Nov 14, 1 PM $ 0.00665
-3.00%
$ 6.12 million $ 2.64 million
Nov 14, 12 PM $ 0.00685
-0.42%
$ 6.31 million $ 2.64 million
Nov 14, 11 AM $ 0.00688
-1.91%
$ 6.34 million $ 2.64 million
Nov 14, 10 AM $ 0.00702
-0.03%
$ 6.46 million $ 2.64 million
Nov 14, 9 AM $ 0.00702
-0.02%
$ 6.47 million $ 2.65 million
Nov 14, 8 AM $ 0.00702
-3.07%
$ 6.47 million $ 2.65 million
Nov 14, 7 AM $ 0.00724
-0.39%
$ 6.67 million $ 2.66 million
Nov 14, 6 AM $ 0.00727
+0.29%
$ 6.7 million $ 2.66 million
Nov 14, 5 AM $ 0.00725
-1.71%
$ 6.68 million $ 2.65 million
Nov 14, 4 AM $ 0.00738
+1.85%
$ 6.8 million $ 2.64 million
Nov 14, 3 AM $ 0.00724
+0.15%
$ 6.67 million $ 2.64 million
Nov 14, 2 AM $ 0.00723
+0.69%
$ 6.66 million $ 2.63 million
Nov 14, 1 AM $ 0.00718
-0.07%
$ 6.62 million $ 2.63 million
Nov 14, 12 AM $ 0.00719
-1.10%
$ 6.62 million $ 2.63 million
Nov 13, 11 PM $ 0.00727
+0.61%
$ 6.69 million $ 2.62 million
Nov 13, 10 PM $ 0.00722
-0.11%
$ 6.65 million $ 2.62 million
Nov 13, 9 PM $ 0.00723
-0.53%
$ 6.66 million $ 2.61 million
Nov 13, 8 PM $ 0.00727
-1.57%
$ 6.69 million $ 2.61 million
Nov 13, 7 PM $ 0.00738
-0.96%
$ 6.8 million $ 2.61 million
Nov 13, 6 PM $ 0.0075
+0.17%
$ 6.92 million $ 2.62 million
Nov 13, 5 PM $ 0.00749
-0.60%
$ 6.9 million $ 2.61 million
Nov 13, 4 PM $ 0.00753
+1.25%
$ 6.9 million $ 2.62 million
Nov 13, 3 PM $ 0.00744
+0.10%
$ 6.85 million $ 2.62 million
Nov 13, 2 PM $ 0.00743
-0.74%
$ 6.85 million $ 2.62 million
Nov 13, 1 PM $ 0.00749
+0.33%
$ 6.9 million $ 2.63 million
Nov 13, 12 PM $ 0.00746
-0.29%
$ 6.87 million $ 2.64 million
Nov 13, 11 AM $ 0.00749
-2.79%
$ 6.89 million $ 2.68 million
Nov 13, 10 AM $ 0.0077
-1.17%
$ 7.09 million $ 2.66 million
Nov 13, 9 AM $ 0.00779
-0.23%
$ 7.18 million $ 2.66 million
Nov 13, 8 AM $ 0.00781
+0.24%
$ 7.19 million $ 2.66 million
Nov 13, 7 AM $ 0.00779
-0.18%
$ 7.18 million $ 2.65 million
Nov 13, 6 AM $ 0.00781
+0.10%
$ 7.19 million $ 2.63 million
Nov 13, 5 AM $ 0.0078
+0.17%
$ 7.19 million $ 2.62 million
Nov 13, 4 AM $ 0.00779
-0.85%
$ 7.17 million $ 2.61 million
Nov 13, 3 AM $ 0.00786
-0.05%
$ 7.24 million $ 305,054
Nov 13, 2 AM $ 0.00786
+0.11%
$ 7.24 million $ 301,302
Nov 13, 1 AM $ 0.00785
+0.98%
$ 7.23 million $ 301,671
Nov 13, 12 AM $ 0.00778
+0.32%
$ 7.16 million $ 302,871
Nov 12, 11 PM $ 0.00775
+0.24%
$ 7.14 million $ 304,121
Nov 12, 10 PM $ 0.00773
+0.30%
$ 7.12 million $ 305,516
Nov 12, 9 PM $ 0.00771
+0.12%
$ 7.1 million $ 2.58 million
Nov 12, 8 PM $ 0.0077
+0.17%
$ 7.09 million $ 2.58 million
Nov 12, 7 PM $ 0.00768
+0.42%
$ 7.08 million $ 2.58 million