HyperGPT Historical Data

HGPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0077
+0.17%
$ 7.09 million $ 2.58 million
Nov 12, 7 PM $ 0.00768
+0.42%
$ 7.08 million $ 2.58 million
Nov 12, 6 PM $ 0.00765
-1.90%
$ 7.05 million $ 2.59 million
Nov 12, 5 PM $ 0.0078
-0.22%
$ 7.18 million $ 2.59 million
Nov 12, 4 PM $ 0.00782
-0.12%
$ 7.2 million $ 2.59 million
Nov 12, 3 PM $ 0.00783
-0.16%
$ 7.21 million $ 2.58 million
Nov 12, 2 PM $ 0.00784
+0.78%
$ 7.22 million $ 2.57 million
Nov 12, 1 PM $ 0.00778
-0.11%
$ 7.16 million $ 2.58 million
Nov 12, 12 PM $ 0.00779
+6.22%
$ 7.17 million $ 2.57 million
Nov 12, 11 AM $ 0.00733
+0.91%
$ 6.75 million $ 2.51 million
Nov 12, 10 AM $ 0.00727
+2.55%
$ 6.7 million $ 2.5 million
Nov 12, 9 AM $ 0.0071
+1.18%
$ 6.51 million $ 2.49 million
Nov 12, 8 AM $ 0.00701
-0.05%
$ 6.46 million $ 2.48 million
Nov 12, 7 AM $ 0.00702
+0.12%
$ 6.47 million $ 2.48 million
Nov 12, 6 AM $ 0.00701
-0.03%
$ 6.46 million $ 2.48 million
Nov 12, 5 AM $ 0.00701
+0.06%
$ 6.46 million $ 2.48 million
Nov 12, 4 AM $ 0.00701
-1.23%
$ 6.46 million $ 2.48 million
Nov 12, 3 AM $ 0.0071
-0.86%
$ 6.54 million $ 2.49 million
Nov 12, 2 AM $ 0.00716
-0.10%
$ 6.59 million $ 2.49 million
Nov 12, 1 AM $ 0.00717
+0.06%
$ 6.6 million $ 2.49 million
Nov 12, 12 AM $ 0.00716
-0.05%
$ 6.6 million $ 2.49 million
Nov 11, 11 PM $ 0.00717
+0.18%
$ 6.6 million $ 2.48 million
Nov 11, 10 PM $ 0.00715
+0.16%
$ 6.59 million $ 2.47 million
Nov 11, 9 PM $ 0.00714
-0.02%
$ 6.58 million $ 2.47 million
Nov 11, 8 PM $ 0.00714
+0.02%
$ 6.58 million $ 2.46 million
Nov 11, 7 PM $ 0.00714
+0.02%
$ 6.58 million $ 2.47 million
Nov 11, 6 PM $ 0.00714
-0.01%
$ 6.58 million $ 2.47 million
Nov 11, 5 PM $ 0.00714
+0.02%
$ 6.58 million $ 2.46 million
Nov 11, 4 PM $ 0.00714
+1.15%
$ 6.58 million $ 2.45 million
Nov 11, 3 PM $ 0.00706
+0.46%
$ 6.5 million $ 2.44 million
Nov 11, 2 PM $ 0.00704
+2.33%
$ 6.48 million $ 2.43 million
Nov 11, 1 PM $ 0.00688
+0.54%
$ 6.34 million $ 2.41 million
Nov 11, 12 PM $ 0.00684
-1.26%
$ 6.3 million $ 2.41 million
Nov 11, 11 AM $ 0.00693
-0.30%
$ 6.4 million $ 2.4 million
Nov 11, 10 AM $ 0.00695
+0.10%
$ 6.4 million $ 2.39 million
Nov 11, 9 AM $ 0.00694
+0.17%
$ 6.39 million $ 2.39 million
Nov 11, 8 AM $ 0.00693
+0.05%
$ 6.38 million $ 2.39 million
Nov 11, 7 AM $ 0.00693
+0.35%
$ 6.38 million $ 2.39 million
Nov 11, 6 AM $ 0.0069
+0.15%
$ 6.36 million $ 2.38 million
Nov 11, 5 AM $ 0.00689
+0.26%
$ 6.34 million $ 2.38 million
Nov 11, 4 AM $ 0.00687
+0.15%
$ 6.33 million $ 2.37 million
Nov 11, 3 AM $ 0.00686
+0.42%
$ 6.32 million $ 2.37 million
Nov 11, 2 AM $ 0.00684
+0.69%
$ 6.3 million $ 2.37 million
Nov 11, 1 AM $ 0.0068
+0.36%
$ 6.26 million $ 2.37 million
Nov 11, 12 AM $ 0.00677
+0.05%
$ 6.24 million $ 2.38 million
Nov 10, 11 PM $ 0.00677
+1.58%
$ 6.23 million $ 2.38 million
Nov 10, 10 PM $ 0.00666
-0.07%
$ 6.14 million $ 2.38 million
Nov 10, 9 PM $ 0.00667
-0.78%
$ 6.14 million $ 2.38 million
Nov 10, 8 PM $ 0.00672
+0.28%
$ 6.19 million $ 2.38 million
Nov 10, 7 PM $ 0.0067
-0.27%
$ 6.18 million $ 2.36 million