Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.00277
+6.14%
$2.77 million $432,099
May 6, 3 AM $0.00261
+0.37%
$2.61 million $426,007
May 6, 2 AM $0.0026
+0.10%
$2.6 million $428,118
May 6, 1 AM $0.0026
-0.02%
$2.6 million $419,806
May 6, 12 AM $0.0026
+4.89%
$2.6 million $406,009
May 5, 11 PM $0.00247
+0.11%
$2.47 million $385,749
May 5, 10 PM $0.00247
+0.94%
$2.47 million $398,135
May 5, 9 PM $0.00245
-0.02%
$2.45 million $389,498
May 5, 8 PM $0.00245
+0.04%
$2.45 million $389,745
May 5, 7 PM $0.00245
+0.15%
$2.45 million $404,205
May 5, 6 PM $0.00245
+0.00%
$2.45 million $422,143
May 5, 5 PM $0.00245
+0.05%
$2.45 million $421,781
May 5, 4 PM $0.00244
-1.05%
$2.44 million $411,777
May 5, 3 PM $0.00247
-0.08%
$2.47 million $393,370
May 5, 2 PM $0.00247
-0.01%
$2.47 million $379,579
May 5, 1 PM $0.00247
+0.07%
$2.47 million $376,282
May 5, 12 PM $0.00247
+1.35%
$2.47 million $388,042
May 5, 11 AM $0.00244
+1.37%
$2.44 million $389,296
May 5, 10 AM $0.0024
+0.02%
$2.4 million $371,790
May 5, 9 AM $0.0024
+0.04%
$2.4 million $374,490
May 5, 8 AM $0.0024
+0.18%
$2.4 million $373,441
May 5, 7 AM $0.0024
+0.08%
$2.4 million $369,406
May 5, 6 AM $0.0024
+0.10%
$2.4 million $360,825
May 5, 5 AM $0.00239
-0.02%
$2.39 million $373,362
May 5, 4 AM $0.00239
-0.11%
$2.39 million $381,169
May 5, 3 AM $0.0024
-0.01%
$2.4 million $375,002
May 5, 2 AM $0.0024
-0.06%
$2.4 million $380,253
May 5, 1 AM $0.0024
+0.13%
$2.4 million $392,472
May 5, 12 AM $0.0024
+0.09%
$2.4 million $395,354
May 4, 11 PM $0.00239
-0.13%
$2.39 million $397,072
May 4, 10 PM $0.0024
-0.03%
$2.4 million $381,197
May 4, 9 PM $0.0024
-0.10%
$2.4 million $381,598
May 4, 8 PM $0.0024
-0.11%
$2.4 million $402,014
May 4, 7 PM $0.0024
+0.16%
$2.4 million $401,264
May 4, 6 PM $0.0024
-0.41%
$2.4 million $389,386
May 4, 5 PM $0.00241
-0.45%
$2.41 million $400,702
May 4, 4 PM $0.00242
-0.43%
$2.42 million $405,743
May 4, 3 PM $0.00243
+1.04%
$2.43 million $409,310
May 4, 2 PM $0.0024
+0.87%
$2.4 million $418,748
May 4, 1 PM $0.00238
+0.01%
$2.38 million $438,125
May 4, 12 PM $0.00238
-0.92%
$2.38 million $427,478
May 4, 11 AM $0.00241
+0.05%
$2.41 million $415,614
May 4, 10 AM $0.0024
-1.60%
$2.4 million $415,961
May 4, 9 AM $0.00244
+0.05%
$2.44 million $411,138
May 4, 8 AM $0.00244
+0.03%
$2.44 million $410,219
May 4, 7 AM $0.00244
+0.13%
$2.44 million $413,067
May 4, 6 AM $0.00244
-0.09%
$2.44 million $415,943
May 4, 5 AM $0.00244
-0.24%
$2.44 million $407,738
May 4, 4 AM $0.00245
-0.10%
$2.45 million $404,454
May 4, 3 AM $0.00245
+0.05%
$2.45 million $409,125