Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.00245
+0.05%
$2.45 million $409,125
May 4, 2 AM $0.00245
-0.22%
$2.45 million $409,548
May 4, 1 AM $0.00245
+0.01%
$2.45 million $403,066
May 4, 12 AM $0.00245
-0.02%
$2.45 million $400,959
May 3, 11 PM $0.00245
+0.21%
$2.45 million $401,699
May 3, 10 PM $0.00245
+6.57%
$2.45 million $415,001
May 3, 9 PM $0.00229
+0.07%
$2.29 million $401,248
May 3, 8 PM $0.00229
+0.03%
$2.29 million $382,856
May 3, 7 PM $0.00229
-0.71%
$2.29 million $374,979
May 3, 6 PM $0.00231
-0.01%
$2.31 million $379,256
May 3, 5 PM $0.00231
-0.07%
$2.31 million $376,574
May 3, 4 PM $0.00231
-0.14%
$2.31 million $370,857
May 3, 3 PM $0.00231
-1.17%
$2.31 million $369,251
May 3, 2 PM $0.00234
+2.05%
$2.34 million $369,526
May 3, 1 PM $0.00229
-0.06%
$2.29 million $361,371
May 3, 12 PM $0.00229
+0.11%
$2.29 million $349,180
May 3, 11 AM $0.00229
-0.06%
$2.29 million $346,617
May 3, 10 AM $0.00229
+0.12%
$2.29 million $345,360
May 3, 9 AM $0.00229
-0.03%
$2.29 million $345,785
May 3, 8 AM $0.00229
+0.06%
$2.29 million $352,382
May 3, 7 AM $0.00229
+0.02%
$2.29 million $353,026
May 3, 6 AM $0.00229
-0.03%
$2.29 million $357,314
May 3, 5 AM $0.00229
+0.10%
$2.29 million $365,843
May 3, 4 AM $0.00229
+0.00%
$2.29 million $359,444
May 3, 3 AM $0.00229
-0.11%
$2.29 million $351,990
May 3, 2 AM $0.00229
+0.19%
$2.29 million $344,994
May 3, 1 AM $0.00229
-0.20%
$2.29 million $340,160
May 3, 12 AM $0.00229
+0.03%
$2.29 million $342,490
May 2, 11 PM $0.00229
-0.01%
$2.11 million $347,819
May 2, 10 PM $0.00229
+0.02%
$2.11 million $340,889
May 2, 9 PM $0.00229
+0.00%
$2.11 million $339,554
May 2, 8 PM $0.00229
+0.12%
$2.11 million $335,727
May 2, 7 PM $0.00229
+0.04%
$2.11 million $331,460
May 2, 6 PM $0.00229
-0.16%
$2.11 million $320,945
May 2, 5 PM $0.00229
+0.26%
$2.11 million $307,573
May 2, 4 PM $0.00228
+0.70%
$2.1 million $312,563
May 2, 3 PM $0.00227
+0.02%
$2.09 million $319,901
May 2, 2 PM $0.00227
+0.06%
$2.09 million $318,716
May 2, 1 PM $0.00226
+0.13%
$2.09 million $319,004
May 2, 12 PM $0.00226
+0.64%
$2.08 million $327,798
May 2, 11 AM $0.00225
-0.09%
$2.07 million $328,549
May 2, 10 AM $0.00225
+0.04%
$2.07 million $341,145
May 2, 9 AM $0.00225
-0.12%
$2.07 million $355,608
May 2, 8 AM $0.00225
-0.06%
$2.07 million $353,327
May 2, 7 AM $0.00225
-0.01%
$2.07 million $366,096
May 2, 6 AM $0.00225
-0.80%
$2.07 million $378,803
May 2, 5 AM $0.00227
-0.03%
$2.09 million $382,624
May 2, 4 AM $0.00227
+0.06%
$2.09 million $380,369
May 2, 3 AM $0.00227
+0.10%
$2.09 million $380,617
May 2, 2 AM $0.00227
+0.38%
$2.09 million $384,422