HyperGPT Historical Data

HGPT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00228
-0.11%
$ 2.1 million $ 412,771
Feb 27, 4 PM $ 0.00229
+0.10%
$ 2.11 million $ 412,195
Feb 27, 3 PM $ 0.00228
-0.20%
$ 2.1 million $ 432,691
Feb 27, 2 PM $ 0.00229
+0.08%
$ 2.11 million $ 449,582
Feb 27, 1 PM $ 0.00229
-0.68%
$ 2.11 million $ 454,884
Feb 27, 12 PM $ 0.0023
+0.40%
$ 2.12 million $ 470,476
Feb 27, 11 AM $ 0.00229
+0.20%
$ 2.11 million $ 483,752
Feb 27, 10 AM $ 0.00229
+0.06%
$ 2.11 million $ 466,256
Feb 27, 9 AM $ 0.00229
-0.14%
$ 2.11 million $ 454,200
Feb 27, 8 AM $ 0.00229
+0.06%
$ 2.11 million $ 455,098
Feb 27, 7 AM $ 0.00229
-0.23%
$ 2.11 million $ 446,044
Feb 27, 6 AM $ 0.00229
-0.03%
$ 2.11 million $ 434,458
Feb 27, 5 AM $ 0.00229
-0.06%
$ 2.11 million $ 430,808
Feb 27, 4 AM $ 0.00229
+0.28%
$ 2.11 million $ 429,681
Feb 27, 3 AM $ 0.00229
-0.01%
$ 2.11 million $ 438,647
Feb 27, 2 AM $ 0.00229
+0.65%
$ 2.11 million $ 430,452
Feb 27, 1 AM $ 0.00227
+0.07%
$ 2.09 million $ 420,443
Feb 27, 12 AM $ 0.00227
+0.06%
$ 2.09 million $ 411,010
Feb 26, 11 PM $ 0.00227
-0.25%
$ 2.09 million $ 391,979
Feb 26, 10 PM $ 0.00228
-0.04%
$ 2.1 million $ 382,971
Feb 26, 9 PM $ 0.00227
+0.07%
$ 2.1 million $ 390,652
Feb 26, 8 PM $ 0.00227
-0.50%
$ 2.09 million $ 414,207
Feb 26, 7 PM $ 0.00228
+0.05%
$ 2.1 million $ 432,486
Feb 26, 6 PM $ 0.00228
-0.12%
$ 2.1 million $ 432,004
Feb 26, 5 PM $ 0.00228
+0.34%
$ 2.1 million $ 436,003
Feb 26, 4 PM $ 0.00228
-0.35%
$ 2.1 million $ 437,439
Feb 26, 3 PM $ 0.00228
-0.74%
$ 2.1 million $ 424,228
Feb 26, 2 PM $ 0.0023
+0.17%
$ 2.12 million $ 432,513
Feb 26, 1 PM $ 0.0023
+0.13%
$ 2.11 million $ 448,964
Feb 26, 12 PM $ 0.00229
-0.48%
$ 2.11 million $ 421,878
Feb 26, 11 AM $ 0.0023
+0.22%
$ 2.12 million $ 417,205
Feb 26, 10 AM $ 0.0023
+0.10%
$ 2.12 million $ 423,259
Feb 26, 9 AM $ 0.0023
-0.33%
$ 2.12 million $ 428,516
Feb 26, 8 AM $ 0.0023
+0.16%
$ 2.12 million $ 435,522
Feb 26, 7 AM $ 0.0023
-0.05%
$ 2.12 million $ 454,281
Feb 26, 6 AM $ 0.0023
+1.84%
$ 2.12 million $ 461,589
Feb 26, 5 AM $ 0.00226
-0.03%
$ 2.08 million $ 466,661
Feb 26, 4 AM $ 0.00226
-0.12%
$ 2.08 million $ 468,512
Feb 26, 3 AM $ 0.00226
-0.22%
$ 2.09 million $ 449,581
Feb 26, 2 AM $ 0.00227
+0.07%
$ 2.09 million $ 442,573
Feb 26, 1 AM $ 0.00227
-0.16%
$ 2.09 million $ 435,387
Feb 26, 12 AM $ 0.00227
+0.17%
$ 2.09 million $ 436,869
Feb 25, 11 PM $ 0.00227
-0.33%
$ 2.09 million $ 444,083
Feb 25, 10 PM $ 0.00227
+0.24%
$ 2.09 million $ 434,951
Feb 25, 9 PM $ 0.00227
+0.36%
$ 2.09 million $ 426,138
Feb 25, 8 PM $ 0.00226
-0.15%
$ 2.08 million $ 425,855
Feb 25, 7 PM $ 0.00226
+0.71%
$ 2.08 million $ 422,367
Feb 25, 6 PM $ 0.00225
-0.71%
$ 2.07 million $ 419,530
Feb 25, 5 PM $ 0.00226
+0.27%
$ 2.08 million $ 411,879
Feb 25, 4 PM $ 0.00226
+1.18%
$ 2.08 million $ 406,558