HyperGPT Historical Data

HGPT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00223
+0.01%
$ 2.06 million $ 408,543
Feb 25, 2 PM $ 0.00223
+2.21%
$ 2.05 million $ 392,546
Feb 25, 1 PM $ 0.00218
+1.88%
$ 2.01 million $ 374,209
Feb 25, 12 PM $ 0.00214
+1.63%
$ 1.97 million $ 375,371
Feb 25, 11 AM $ 0.00211
+1.02%
$ 1.94 million $ 371,501
Feb 25, 10 AM $ 0.00209
-0.27%
$ 1.92 million $ 367,487
Feb 25, 9 AM $ 0.00209
-0.03%
$ 1.93 million $ 365,746
Feb 25, 8 AM $ 0.00209
-2.45%
$ 1.93 million $ 358,246
Feb 25, 7 AM $ 0.00215
-0.02%
$ 1.98 million $ 343,029
Feb 25, 6 AM $ 0.00215
+0.03%
$ 1.98 million $ 332,958
Feb 25, 5 AM $ 0.00215
-0.54%
$ 1.98 million $ 325,226
Feb 25, 4 AM $ 0.00216
-0.63%
$ 1.99 million $ 322,357
Feb 25, 3 AM $ 0.00217
+0.27%
$ 2 million $ 328,171
Feb 25, 2 AM $ 0.00217
-0.04%
$ 1.99 million $ 395,597
Feb 25, 1 AM $ 0.00217
-0.04%
$ 1.99 million $ 406,375
Feb 25, 12 AM $ 0.00217
-1.91%
$ 2 million $ 421,265
Feb 24, 11 PM $ 0.00221
+0.24%
$ 2.03 million $ 422,953
Feb 24, 10 PM $ 0.0022
+1.11%
$ 2.03 million $ 432,572
Feb 24, 9 PM $ 0.00218
+5.33%
$ 2.01 million $ 441,258
Feb 24, 8 PM $ 0.00207
+15.21%
$ 1.9 million $ 452,878
Feb 24, 7 PM $ 0.00179
-6.03%
$ 1.65 million $ 437,166
Feb 24, 6 PM $ 0.00191
-4.89%
$ 1.76 million $ 444,039
Feb 24, 5 PM $ 0.00201
-8.79%
$ 1.85 million $ 450,600
Feb 24, 4 PM $ 0.0022
-0.46%
$ 2.03 million $ 454,178
Feb 24, 3 PM $ 0.00221
-2.27%
$ 2.04 million $ 444,444
Feb 24, 2 PM $ 0.00226
-1.60%
$ 2.09 million $ 441,165
Feb 24, 1 PM $ 0.0023
-0.03%
$ 2.12 million $ 447,257
Feb 24, 12 PM $ 0.0023
-0.14%
$ 2.12 million $ 451,898
Feb 24, 11 AM $ 0.0023
-0.16%
$ 2.12 million $ 451,287
Feb 24, 10 AM $ 0.00231
+0.00%
$ 2.12 million $ 454,364
Feb 24, 9 AM $ 0.00231
+0.20%
$ 2.13 million $ 454,504
Feb 24, 8 AM $ 0.0023
-0.07%
$ 2.12 million $ 454,647
Feb 24, 7 AM $ 0.0023
+0.09%
$ 2.12 million $ 452,471
Feb 24, 6 AM $ 0.0023
-0.06%
$ 2.12 million $ 464,983
Feb 24, 5 AM $ 0.0023
+0.09%
$ 2.12 million $ 471,148
Feb 24, 4 AM $ 0.0023
-0.10%
$ 2.12 million $ 479,914
Feb 24, 3 AM $ 0.0023
+0.12%
$ 2.12 million $ 486,551
Feb 24, 2 AM $ 0.0023
-0.09%
$ 2.12 million $ 487,108
Feb 24, 1 AM $ 0.0023
+0.01%
$ 2.12 million $ 479,103
Feb 24, 12 AM $ 0.0023
+0.39%
$ 2.12 million $ 464,140
Feb 23, 11 PM $ 0.00229
+0.03%
$ 2.11 million $ 464,184
Feb 23, 10 PM $ 0.00229
-0.15%
$ 2.11 million $ 468,942
Feb 23, 9 PM $ 0.00229
-0.31%
$ 2.11 million $ 459,285
Feb 23, 8 PM $ 0.0023
+0.14%
$ 2.12 million $ 451,676
Feb 23, 7 PM $ 0.00229
-0.40%
$ 2.11 million $ 460,036
Feb 23, 6 PM $ 0.0023
-0.21%
$ 2.12 million $ 460,959
Feb 23, 5 PM $ 0.00231
-0.16%
$ 2.13 million $ 467,365
Feb 23, 4 PM $ 0.00231
+0.21%
$ 2.13 million $ 467,520
Feb 23, 3 PM $ 0.0023
-0.02%
$ 2.12 million $ 472,248
Feb 23, 2 PM $ 0.0023
-0.10%
$ 2.12 million $ 460,878