HyperGPT Historical Data

HGPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00617
-0.07%
$ 5.69 million $ 2.46 million
Nov 8, 5 PM $ 0.00618
-1.28%
$ 5.69 million $ 2.48 million
Nov 8, 4 PM $ 0.00626
-2.50%
$ 5.76 million $ 2.47 million
Nov 8, 3 PM $ 0.00642
+0.17%
$ 5.91 million $ 2.45 million
Nov 8, 2 PM $ 0.00641
+0.38%
$ 5.9 million $ 2.46 million
Nov 8, 1 PM $ 0.00639
+0.13%
$ 5.88 million $ 2.45 million
Nov 8, 12 PM $ 0.00638
+0.27%
$ 5.87 million $ 2.45 million
Nov 8, 11 AM $ 0.00636
+0.41%
$ 5.86 million $ 2.44 million
Nov 8, 10 AM $ 0.00633
+0.12%
$ 5.83 million $ 2.44 million
Nov 8, 9 AM $ 0.00633
-1.59%
$ 5.83 million $ 2.43 million
Nov 8, 8 AM $ 0.00643
+0.63%
$ 5.92 million $ 2.43 million
Nov 8, 7 AM $ 0.00639
-0.06%
$ 5.88 million $ 2.42 million
Nov 8, 6 AM $ 0.00639
-0.39%
$ 5.89 million $ 2.42 million
Nov 8, 5 AM $ 0.00642
-0.11%
$ 5.91 million $ 2.42 million
Nov 8, 4 AM $ 0.00642
+0.09%
$ 5.92 million $ 2.43 million
Nov 8, 3 AM $ 0.00642
-0.14%
$ 5.91 million $ 2.45 million
Nov 8, 2 AM $ 0.00643
+0.15%
$ 5.92 million $ 2.44 million
Nov 8, 1 AM $ 0.00642
-2.38%
$ 5.91 million $ 2.42 million
Nov 8, 12 AM $ 0.00657
+2.76%
$ 6.06 million $ 2.37 million
Nov 7, 11 PM $ 0.0064
-0.08%
$ 5.89 million $ 2.35 million
Nov 7, 10 PM $ 0.00641
-0.44%
$ 5.9 million $ 2.35 million
Nov 7, 9 PM $ 0.00644
+2.42%
$ 5.93 million $ 2.36 million
Nov 7, 8 PM $ 0.00628
+0.21%
$ 5.79 million $ 2.36 million
Nov 7, 7 PM $ 0.00628
+6.52%
$ 5.79 million $ 2.37 million
Nov 7, 6 PM $ 0.0059
+10.66%
$ 5.43 million $ 2.34 million
Nov 7, 5 PM $ 0.00534
+2.05%
$ 4.92 million $ 2.33 million
Nov 7, 4 PM $ 0.00523
+1.49%
$ 4.82 million $ 2.33 million
Nov 7, 3 PM $ 0.00515
-0.49%
$ 4.75 million $ 2.32 million
Nov 7, 2 PM $ 0.00518
-0.12%
$ 4.77 million $ 2.3 million
Nov 7, 1 PM $ 0.00519
+0.02%
$ 4.78 million $ 2.3 million
Nov 7, 12 PM $ 0.00519
-0.04%
$ 4.78 million $ 2.3 million
Nov 7, 11 AM $ 0.00518
-0.13%
$ 4.77 million $ 2.3 million
Nov 7, 10 AM $ 0.00519
+0.02%
$ 4.78 million $ 2.32 million
Nov 7, 9 AM $ 0.00519
-0.31%
$ 4.78 million $ 2.33 million
Nov 7, 8 AM $ 0.0052
+1.33%
$ 4.79 million $ 2.33 million
Nov 7, 7 AM $ 0.00514
+0.23%
$ 4.73 million $ 2.33 million
Nov 7, 6 AM $ 0.00513
+0.16%
$ 4.72 million $ 2.33 million
Nov 7, 5 AM $ 0.00512
+0.02%
$ 4.72 million $ 2.34 million
Nov 7, 4 AM $ 0.00512
-0.80%
$ 4.71 million $ 2.35 million
Nov 7, 3 AM $ 0.00516
+0.58%
$ 4.75 million $ 2.33 million
Nov 7, 2 AM $ 0.00513
+0.16%
$ 4.72 million $ 2.32 million
Nov 7, 1 AM $ 0.00512
-0.06%
$ 4.72 million $ 2.31 million
Nov 7, 12 AM $ 0.00512
+0.74%
$ 4.72 million $ 2.31 million
Nov 6, 11 PM $ 0.00509
-1.84%
$ 4.69 million $ 2.31 million
Nov 6, 10 PM $ 0.00518
-0.28%
$ 4.77 million $ 2.32 million
Nov 6, 9 PM $ 0.0052
-0.03%
$ 4.79 million $ 2.31 million
Nov 6, 8 PM $ 0.0052
-0.67%
$ 4.79 million $ 2.3 million
Nov 6, 7 PM $ 0.00523
-0.93%
$ 4.82 million $ 2.28 million
Nov 6, 6 PM $ 0.00528
-1.76%
$ 4.87 million $ 2.27 million
Nov 6, 5 PM $ 0.00538
-2.06%
$ 4.95 million $ 2.27 million