Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.00227
+0.38%
$2.09 million $384,422
May 2, 1 AM $0.00226
-0.06%
$2.08 million $388,049
May 2, 12 AM $0.00226
+0.02%
$2.08 million $384,419
May 1, 11 PM $0.00226
-0.01%
$2.08 million $378,346
May 1, 10 PM $0.00226
-0.02%
$2.08 million $384,408
May 1, 9 PM $0.00226
+0.21%
$2.08 million $386,957
May 1, 8 PM $0.00226
-0.53%
$2.08 million $391,938
May 1, 7 PM $0.00227
+0.04%
$2.09 million $403,247
May 1, 6 PM $0.00227
+0.06%
$2.09 million $405,922
May 1, 5 PM $0.00227
-5.19%
$2.09 million $408,571
May 1, 4 PM $0.00239
+2.73%
$2.2 million $401,270
May 1, 3 PM $0.00232
+1.69%
$2.14 million $392,792
May 1, 2 PM $0.00229
+1.36%
$2.11 million $391,002
May 1, 1 PM $0.00226
-0.18%
$2.08 million $382,954
May 1, 12 PM $0.00226
+0.22%
$2.08 million $381,846
May 1, 11 AM $0.00225
-0.03%
$2.08 million $382,603
May 1, 10 AM $0.00226
-0.31%
$2.08 million $380,366
May 1, 9 AM $0.00226
-0.11%
$2.08 million $362,022
May 1, 8 AM $0.00227
+0.24%
$2.09 million $359,731
May 1, 7 AM $0.00226
+0.17%
$2.08 million $352,100
May 1, 6 AM $0.00226
-0.19%
$2.08 million $336,156
May 1, 5 AM $0.00226
+0.05%
$2.08 million $319,740
May 1, 4 AM $0.00226
+0.08%
$2.08 million $325,237
May 1, 3 AM $0.00226
-0.01%
$2.08 million $334,010
May 1, 2 AM $0.00226
-0.14%
$2.08 million $333,822
May 1, 1 AM $0.00226
-0.57%
$2.08 million $330,432
May 1, 12 AM $0.00228
+0.02%
$2.1 million $339,324
Apr 30, 11 PM $0.00227
+0.00%
$2.1 million $368,079
Apr 30, 10 PM $0.00227
+0.09%
$2.1 million $380,262
Apr 30, 9 PM $0.00227
-0.14%
$2.09 million $377,308
Apr 30, 8 PM $0.00228
-0.13%
$2.1 million $370,628
Apr 30, 7 PM $0.00228
-0.18%
$2.1 million $362,098
Apr 30, 6 PM $0.00228
-0.55%
$2.1 million $370,892
Apr 30, 5 PM $0.0023
-0.12%
$2.11 million $381,307
Apr 30, 4 PM $0.0023
-0.35%
$2.12 million $385,369
Apr 30, 3 PM $0.00231
+0.12%
$2.12 million $383,309
Apr 30, 2 PM $0.0023
-0.12%
$2.12 million $376,260
Apr 30, 1 PM $0.00231
-0.01%
$2.12 million $366,269
Apr 30, 12 PM $0.00231
-1.29%
$2.13 million $364,739
Apr 30, 11 AM $0.00234
-0.06%
$2.15 million $362,790
Apr 30, 10 AM $0.00234
-0.66%
$2.15 million $351,199
Apr 30, 9 AM $0.00235
+0.21%
$2.17 million $349,858
Apr 30, 8 AM $0.00235
-0.02%
$2.16 million $352,717
Apr 30, 7 AM $0.00235
-0.03%
$2.16 million $347,159
Apr 30, 6 AM $0.00235
+0.00%
$2.17 million $340,752
Apr 30, 5 AM $0.00235
-0.01%
$2.17 million $341,835
Apr 30, 4 AM $0.00235
+0.15%
$2.17 million $341,395
Apr 30, 3 AM $0.00235
+0.02%
$2.16 million $350,362
Apr 30, 2 AM $0.00235
-0.14%
$2.16 million $358,497
Apr 30, 1 AM $0.00235
+0.05%
$2.17 million $363,334