HyperGPT Historical Data

HGPT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00538
-2.06%
$ 4.95 million $ 2.27 million
Nov 6, 4 PM $ 0.00549
-0.57%
$ 5.06 million $ 2.25 million
Nov 6, 3 PM $ 0.00552
+3.29%
$ 5.09 million $ 2.26 million
Nov 6, 2 PM $ 0.00535
-2.55%
$ 4.92 million $ 2.26 million
Nov 6, 1 PM $ 0.00549
-0.29%
$ 5.05 million $ 2.25 million
Nov 6, 12 PM $ 0.0055
-0.65%
$ 5.07 million $ 2.25 million
Nov 6, 11 AM $ 0.00554
-0.18%
$ 5.1 million $ 2.26 million
Nov 6, 10 AM $ 0.00555
+0.24%
$ 5.11 million $ 2.23 million
Nov 6, 9 AM $ 0.00553
+1.17%
$ 5.1 million $ 2.23 million
Nov 6, 8 AM $ 0.00547
+0.32%
$ 5.04 million $ 2.24 million
Nov 6, 7 AM $ 0.00545
-1.90%
$ 5.03 million $ 2.23 million
Nov 6, 6 AM $ 0.00556
+0.02%
$ 5.12 million $ 2.22 million
Nov 6, 5 AM $ 0.00556
+0.11%
$ 5.12 million $ 2.21 million
Nov 6, 4 AM $ 0.00555
+0.37%
$ 5.11 million $ 2.2 million
Nov 6, 3 AM $ 0.00553
+0.08%
$ 5.1 million $ 2.18 million
Nov 6, 2 AM $ 0.00553
+0.05%
$ 5.09 million $ 2.18 million
Nov 6, 1 AM $ 0.00552
+0.08%
$ 5.09 million $ 2.19 million
Nov 6, 12 AM $ 0.00552
-0.32%
$ 5.08 million $ 2.19 million
Nov 5, 11 PM $ 0.00554
-0.26%
$ 5.1 million $ 2.19 million
Nov 5, 10 PM $ 0.00555
+0.08%
$ 5.11 million $ 2.19 million
Nov 5, 9 PM $ 0.00555
-0.17%
$ 5.11 million $ 2.2 million
Nov 5, 8 PM $ 0.00555
-0.40%
$ 5.11 million $ 2.21 million
Nov 5, 7 PM $ 0.00557
+0.45%
$ 5.13 million $ 2.21 million
Nov 5, 6 PM $ 0.00554
-0.05%
$ 5.11 million $ 2.23 million
Nov 5, 5 PM $ 0.00554
-1.25%
$ 5.1 million $ 2.24 million
Nov 5, 4 PM $ 0.00561
-0.12%
$ 5.17 million $ 2.25 million
Nov 5, 3 PM $ 0.00561
+0.20%
$ 5.17 million $ 2.25 million
Nov 5, 2 PM $ 0.0056
-0.28%
$ 5.16 million $ 2.27 million
Nov 5, 1 PM $ 0.00561
+2.69%
$ 5.17 million $ 2.28 million
Nov 5, 12 PM $ 0.00547
-0.73%
$ 5.04 million $ 2.27 million
Nov 5, 11 AM $ 0.00551
+0.03%
$ 5.07 million $ 2.26 million
Nov 5, 10 AM $ 0.00551
-0.29%
$ 5.07 million $ 2.25 million
Nov 5, 9 AM $ 0.00552
-0.01%
$ 5.09 million $ 2.25 million
Nov 5, 8 AM $ 0.00552
+0.25%
$ 5.09 million $ 2.25 million
Nov 5, 7 AM $ 0.00551
+0.07%
$ 5.07 million $ 2.27 million
Nov 5, 6 AM $ 0.0055
-0.07%
$ 5.07 million $ 2.27 million
Nov 5, 5 AM $ 0.00551
+0.08%
$ 5.07 million $ 2.27 million
Nov 5, 4 AM $ 0.0055
-0.87%
$ 5.07 million $ 2.27 million
Nov 5, 3 AM $ 0.00555
+0.80%
$ 5.11 million $ 2.27 million
Nov 5, 2 AM $ 0.00551
-0.16%
$ 5.07 million $ 2.26 million
Nov 5, 1 AM $ 0.00551
-0.14%
$ 5.08 million $ 2.26 million
Nov 5, 12 AM $ 0.00552
+0.07%
$ 5.09 million $ 2.25 million
Nov 4, 11 PM $ 0.00552
+0.98%
$ 5.08 million $ 2.24 million
Nov 4, 10 PM $ 0.00547
-0.24%
$ 5.03 million $ 2.22 million
Nov 4, 9 PM $ 0.00548
-1.01%
$ 5.05 million $ 2.2 million
Nov 4, 8 PM $ 0.00553
-2.44%
$ 5.1 million $ 2.2 million
Nov 4, 7 PM $ 0.00567
-0.21%
$ 5.23 million $ 2.19 million
Nov 4, 6 PM $ 0.00569
+0.31%
$ 5.24 million $ 2.17 million
Nov 4, 5 PM $ 0.00567
-0.92%
$ 5.23 million $ 2.14 million
Nov 4, 4 PM $ 0.00573
-0.21%
$ 5.28 million $ 2.14 million