Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.00235
+0.05%
$2.17 million $363,334
Apr 30, 12 AM $0.00235
-0.02%
$2.16 million $362,504
Apr 29, 11 PM $0.00235
+0.19%
$2.16 million $334,775
Apr 29, 10 PM $0.00235
-0.07%
$2.16 million $317,792
Apr 29, 9 PM $0.00234
+0.57%
$2.16 million $328,229
Apr 29, 8 PM $0.00233
-0.14%
$2.15 million $343,997
Apr 29, 7 PM $0.00233
-0.27%
$2.15 million $355,400
Apr 29, 6 PM $0.00234
+0.14%
$2.15 million $348,011
Apr 29, 5 PM $0.00234
-0.35%
$2.15 million $342,363
Apr 29, 4 PM $0.00234
+0.15%
$2.16 million $338,301
Apr 29, 3 PM $0.00234
+0.12%
$2.16 million $345,118
Apr 29, 2 PM $0.00234
+0.09%
$2.15 million $356,069
Apr 29, 1 PM $0.00234
+0.02%
$2.15 million $361,823
Apr 29, 12 PM $0.00234
-2.19%
$2.15 million $364,868
Apr 29, 11 AM $0.00239
-0.11%
$2.2 million $366,964
Apr 29, 10 AM $0.00239
+0.01%
$2.2 million $368,512
Apr 29, 9 AM $0.00239
-0.12%
$2.2 million $385,903
Apr 29, 8 AM $0.00239
-0.08%
$2.2 million $391,637
Apr 29, 7 AM $0.00239
+0.07%
$2.21 million $394,600
Apr 29, 6 AM $0.00239
-0.12%
$2.21 million $399,676
Apr 29, 5 AM $0.0024
+0.13%
$2.21 million $420,987
Apr 29, 4 AM $0.00239
-0.02%
$2.21 million $427,649
Apr 29, 3 AM $0.00239
-0.14%
$2.21 million $410,486
Apr 29, 2 AM $0.0024
-0.05%
$2.21 million $397,309
Apr 29, 1 AM $0.0024
+0.01%
$2.21 million $391,732
Apr 29, 12 AM $0.0024
-0.04%
$2.21 million $394,433
Apr 28, 11 PM $0.0024
-0.16%
$2.21 million $401,712
Apr 28, 10 PM $0.0024
+0.11%
$2.21 million $407,960
Apr 28, 9 PM $0.0024
+0.07%
$2.21 million $399,536
Apr 28, 8 PM $0.0024
+0.02%
$2.21 million $388,264
Apr 28, 7 PM $0.0024
+0.60%
$2.21 million $374,278
Apr 28, 6 PM $0.00238
+0.02%
$2.2 million $369,587
Apr 28, 5 PM $0.00238
+0.20%
$2.2 million $364,033
Apr 28, 4 PM $0.00238
-0.17%
$2.19 million $360,328
Apr 28, 3 PM $0.00238
-0.02%
$2.19 million $366,806
Apr 28, 2 PM $0.00238
-0.21%
$2.2 million $363,803
Apr 28, 1 PM $0.00239
+0.46%
$2.2 million $365,582
Apr 28, 12 PM $0.00238
-2.92%
$2.19 million $372,261
Apr 28, 11 AM $0.00245
+0.06%
$2.26 million $373,168
Apr 28, 10 AM $0.00245
-0.03%
$2.25 million $381,756
Apr 28, 9 AM $0.00245
+0.00%
$2.25 million $370,687
Apr 28, 8 AM $0.00245
-1.73%
$2.25 million $366,169
Apr 28, 7 AM $0.00249
-0.02%
$2.3 million $380,316
Apr 28, 6 AM $0.00249
-0.03%
$2.3 million $396,062
Apr 28, 5 AM $0.00249
-0.37%
$2.3 million $391,936
Apr 28, 4 AM $0.0025
+0.19%
$2.3 million $389,113
Apr 28, 3 AM $0.0025
+0.15%
$2.3 million $386,198
Apr 28, 2 AM $0.00249
-0.15%
$2.3 million $387,015
Apr 28, 1 AM $0.0025
+0.04%
$2.3 million $388,634
Apr 28, 12 AM $0.00249
-0.09%
$2.3 million $382,345