Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00249
-0.09%
$2.3 million $382,345
Apr 27, 11 PM $0.0025
+0.08%
$2.3 million $369,373
Apr 27, 10 PM $0.00249
-0.07%
$2.3 million $356,665
Apr 27, 9 PM $0.0025
+0.04%
$2.3 million $365,301
Apr 27, 8 PM $0.00249
-0.07%
$2.3 million $376,432
Apr 27, 7 PM $0.0025
+0.05%
$2.3 million $412,196
Apr 27, 6 PM $0.00249
-0.03%
$2.3 million $425,099
Apr 27, 5 PM $0.00249
+0.06%
$2.3 million $426,065
Apr 27, 4 PM $0.00249
+0.07%
$2.3 million $434,753
Apr 27, 3 PM $0.00249
+0.02%
$2.29 million $425,286
Apr 27, 2 PM $0.00249
+0.00%
$2.29 million $425,797
Apr 27, 1 PM $0.00249
+0.10%
$2.29 million $426,277
Apr 27, 12 PM $0.00249
-0.05%
$2.29 million $419,750
Apr 27, 11 AM $0.00249
-0.01%
$2.29 million $422,805
Apr 27, 10 AM $0.00249
+0.01%
$2.29 million $418,631
Apr 27, 9 AM $0.00249
+0.00%
$2.29 million $414,605
Apr 27, 8 AM $0.00249
+1.16%
$2.29 million $412,331
Apr 27, 7 AM $0.00246
+1.09%
$2.27 million $396,929
Apr 27, 6 AM $0.00243
-0.01%
$2.24 million $377,107
Apr 27, 5 AM $0.00243
+0.06%
$2.24 million $362,423
Apr 27, 4 AM $0.00243
+0.03%
$2.24 million $364,573
Apr 27, 3 AM $0.00243
-0.19%
$2.24 million $372,992
Apr 27, 2 AM $0.00244
+0.15%
$2.24 million $375,132
Apr 27, 1 AM $0.00243
-0.13%
$2.24 million $378,409
Apr 27, 12 AM $0.00244
+0.36%
$2.24 million $381,479
Apr 26, 11 PM $0.00243
+0.41%
$2.24 million $385,942
Apr 26, 10 PM $0.00242
+0.09%
$2.23 million $388,421
Apr 26, 9 PM $0.00241
-0.05%
$2.22 million $387,090
Apr 26, 8 PM $0.00242
-0.24%
$2.23 million $384,576
Apr 26, 7 PM $0.00242
-0.15%
$2.23 million $353,123
Apr 26, 6 PM $0.00243
-0.03%
$2.23 million $340,289
Apr 26, 5 PM $0.00243
+0.69%
$2.23 million $342,630
Apr 26, 4 PM $0.00241
-0.11%
$2.22 million $338,661
Apr 26, 3 PM $0.00241
+0.07%
$2.22 million $338,127
Apr 26, 2 PM $0.00241
+0.15%
$2.22 million $342,793
Apr 26, 1 PM $0.00241
+0.12%
$2.22 million $337,791
Apr 26, 12 PM $0.0024
-0.06%
$2.21 million $340,238
Apr 26, 11 AM $0.0024
-0.03%
$2.21 million $341,710
Apr 26, 10 AM $0.00241
-0.05%
$2.22 million $343,640
Apr 26, 9 AM $0.00241
+0.22%
$2.22 million $340,420
Apr 26, 8 AM $0.0024
+0.07%
$2.21 million $336,652
Apr 26, 7 AM $0.0024
-0.01%
$2.21 million $335,996
Apr 26, 6 AM $0.0024
-0.06%
$2.21 million $338,750
Apr 26, 5 AM $0.0024
+0.02%
$2.21 million $337,883
Apr 26, 4 AM $0.0024
-0.18%
$2.21 million $326,724
Apr 26, 3 AM $0.0024
+0.17%
$2.22 million $326,109
Apr 26, 2 AM $0.0024
+0.07%
$2.21 million $343,028
Apr 26, 1 AM $0.0024
+0.00%
$2.21 million $353,736
Apr 26, 12 AM $0.0024
-0.53%
$2.21 million $353,845
Apr 25, 11 PM $0.00241
-0.34%
$2.22 million $364,335