HyperGPT Historical Data

HGPT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00238
-0.13%
$ 2.2 million $ 411,991
Feb 21, 12 PM $ 0.00239
-0.86%
$ 2.2 million $ 412,489
Feb 21, 11 AM $ 0.00241
+1.27%
$ 2.22 million $ 412,203
Feb 21, 10 AM $ 0.00238
-0.22%
$ 2.19 million $ 413,799
Feb 21, 9 AM $ 0.00238
+0.17%
$ 2.19 million $ 432,161
Feb 21, 8 AM $ 0.00238
-0.01%
$ 2.19 million $ 438,789
Feb 21, 7 AM $ 0.00238
+0.15%
$ 2.19 million $ 442,507
Feb 21, 6 AM $ 0.00237
-0.22%
$ 2.19 million $ 453,794
Feb 21, 5 AM $ 0.00238
+0.21%
$ 2.19 million $ 447,840
Feb 21, 4 AM $ 0.00237
-0.09%
$ 2.19 million $ 444,483
Feb 21, 3 AM $ 0.00238
-0.39%
$ 2.19 million $ 437,551
Feb 21, 2 AM $ 0.00239
+0.00%
$ 2.2 million $ 472,059
Feb 21, 1 AM $ 0.00239
+0.08%
$ 2.2 million $ 463,409
Feb 21, 12 AM $ 0.00238
-0.11%
$ 2.2 million $ 453,285
Feb 20, 11 PM $ 0.00239
+0.11%
$ 2.2 million $ 447,337
Feb 20, 10 PM $ 0.00238
-0.11%
$ 2.2 million $ 445,255
Feb 20, 9 PM $ 0.00239
+0.06%
$ 2.2 million $ 453,539
Feb 20, 8 PM $ 0.00238
-0.22%
$ 2.2 million $ 470,254
Feb 20, 7 PM $ 0.00239
+0.26%
$ 2.2 million $ 481,929
Feb 20, 6 PM $ 0.00237
-0.72%
$ 2.18 million $ 489,874
Feb 20, 5 PM $ 0.00239
+0.22%
$ 2.2 million $ 487,821
Feb 20, 4 PM $ 0.00239
+0.07%
$ 2.2 million $ 496,832
Feb 20, 3 PM $ 0.00239
+0.00%
$ 2.2 million $ 536,092
Feb 20, 2 PM $ 0.00239
+0.08%
$ 2.2 million $ 551,644
Feb 20, 1 PM $ 0.00238
-0.23%
$ 2.2 million $ 552,945
Feb 20, 12 PM $ 0.00239
+0.16%
$ 2.2 million $ 552,379
Feb 20, 11 AM $ 0.00239
+0.17%
$ 2.2 million $ 548,764
Feb 20, 10 AM $ 0.00238
-0.07%
$ 2.19 million $ 532,674
Feb 20, 9 AM $ 0.00238
+0.16%
$ 2.2 million $ 512,507
Feb 20, 8 AM $ 0.00238
-0.30%
$ 2.19 million $ 508,068
Feb 20, 7 AM $ 0.00238
-0.24%
$ 2.19 million $ 502,242
Feb 20, 6 AM $ 0.00239
-0.01%
$ 2.2 million $ 493,325
Feb 20, 5 AM $ 0.00239
-0.05%
$ 2.2 million $ 490,026
Feb 20, 4 AM $ 0.00239
+0.20%
$ 2.2 million $ 484,550
Feb 20, 3 AM $ 0.00238
+0.13%
$ 2.2 million $ 474,367
Feb 20, 2 AM $ 0.00238
+0.06%
$ 2.19 million $ 469,174
Feb 20, 1 AM $ 0.00238
+0.00%
$ 2.19 million $ 470,652
Feb 20, 12 AM $ 0.00238
-0.09%
$ 2.19 million $ 468,899
Feb 19, 11 PM $ 0.00238
+0.16%
$ 2.19 million $ 465,877
Feb 19, 10 PM $ 0.00238
-0.01%
$ 2.19 million $ 462,466
Feb 19, 9 PM $ 0.00238
-0.12%
$ 2.19 million $ 454,329
Feb 19, 8 PM $ 0.00238
-0.25%
$ 2.19 million $ 434,042
Feb 19, 7 PM $ 0.00239
+0.26%
$ 2.2 million $ 408,662
Feb 19, 6 PM $ 0.00239
-0.66%
$ 2.2 million $ 397,260
Feb 19, 5 PM $ 0.0024
+0.06%
$ 2.21 million $ 394,882
Feb 19, 4 PM $ 0.0024
+0.04%
$ 2.21 million $ 379,017
Feb 19, 3 PM $ 0.0024
-0.08%
$ 2.21 million $ 329,071
Feb 19, 2 PM $ 0.0024
-2.79%
$ 2.21 million $ 308,100
Feb 19, 1 PM $ 0.00247
-0.36%
$ 2.28 million $ 299,724
Feb 19, 12 PM $ 0.00248
-0.22%
$ 2.29 million $ 302,068