HyperGPT Historical Data

HGPT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00573
-0.21%
$ 5.28 million $ 2.14 million
Nov 4, 3 PM $ 0.00574
+0.56%
$ 5.29 million $ 2.13 million
Nov 4, 2 PM $ 0.00567
-0.58%
$ 5.22 million $ 2.1 million
Nov 4, 1 PM $ 0.0057
+0.20%
$ 5.25 million $ 2.09 million
Nov 4, 12 PM $ 0.00569
-0.38%
$ 5.24 million $ 2.09 million
Nov 4, 11 AM $ 0.00571
+0.47%
$ 5.26 million $ 2.11 million
Nov 4, 10 AM $ 0.00568
+1.03%
$ 5.23 million $ 2.12 million
Nov 4, 9 AM $ 0.00562
+0.11%
$ 5.18 million $ 2.14 million
Nov 4, 8 AM $ 0.00562
-0.21%
$ 5.17 million $ 2.13 million
Nov 4, 7 AM $ 0.00563
-0.02%
$ 5.18 million $ 2.11 million
Nov 4, 6 AM $ 0.00563
-1.02%
$ 5.19 million $ 2.11 million
Nov 4, 5 AM $ 0.00569
-1.77%
$ 5.24 million $ 2.11 million
Nov 4, 4 AM $ 0.00579
+0.07%
$ 5.33 million $ 2.1 million
Nov 4, 3 AM $ 0.00579
+0.22%
$ 5.33 million $ 2.11 million
Nov 4, 2 AM $ 0.00577
-0.03%
$ 5.32 million $ 2.12 million
Nov 4, 1 AM $ 0.00578
-0.33%
$ 5.32 million $ 2.13 million
Nov 4, 12 AM $ 0.00579
-0.04%
$ 5.34 million $ 2.13 million
Nov 3, 11 PM $ 0.0058
-0.38%
$ 5.34 million $ 2.13 million
Nov 3, 10 PM $ 0.00582
-0.25%
$ 5.36 million $ 2.14 million
Nov 3, 9 PM $ 0.00583
-0.50%
$ 5.37 million $ 2.13 million
Nov 3, 8 PM $ 0.00586
-2.56%
$ 5.4 million $ 2.12 million
Nov 3, 7 PM $ 0.00602
+0.18%
$ 5.54 million $ 2.11 million
Nov 3, 6 PM $ 0.00601
+0.28%
$ 5.53 million $ 2.12 million
Nov 3, 5 PM $ 0.00599
+1.18%
$ 5.52 million $ 2.12 million
Nov 3, 4 PM $ 0.00592
-2.05%
$ 5.45 million $ 2.13 million
Nov 3, 3 PM $ 0.00605
-1.96%
$ 5.57 million $ 2.13 million
Nov 3, 2 PM $ 0.00617
-0.55%
$ 5.68 million $ 2.14 million
Nov 3, 1 PM $ 0.0062
-1.14%
$ 5.71 million $ 2.15 million
Nov 3, 12 PM $ 0.00627
-0.05%
$ 5.78 million $ 2.17 million
Nov 3, 11 AM $ 0.00627
-0.81%
$ 5.78 million $ 2.14 million
Nov 3, 10 AM $ 0.00633
+0.33%
$ 5.83 million $ 2.13 million
Nov 3, 9 AM $ 0.0063
-0.06%
$ 5.81 million $ 2.1 million
Nov 3, 8 AM $ 0.00631
+0.62%
$ 5.81 million $ 2.08 million
Nov 3, 7 AM $ 0.00627
+1.17%
$ 5.77 million $ 2.07 million
Nov 3, 6 AM $ 0.0062
-2.00%
$ 5.71 million $ 2.06 million
Nov 3, 5 AM $ 0.00632
-0.23%
$ 5.82 million $ 2.06 million
Nov 3, 4 AM $ 0.00634
-0.25%
$ 5.84 million $ 2.04 million
Nov 3, 3 AM $ 0.00635
-2.49%
$ 5.85 million $ 2.02 million
Nov 3, 2 AM $ 0.00652
-0.03%
$ 6 million $ 2.01 million
Nov 3, 1 AM $ 0.00652
-0.08%
$ 6 million $ 2 million
Nov 3, 12 AM $ 0.00652
-0.13%
$ 6.01 million $ 2 million
Nov 2, 11 PM $ 0.00653
-0.05%
$ 6.02 million $ 2 million
Nov 2, 10 PM $ 0.00653
-0.25%
$ 6.02 million $ 2.02 million
Nov 2, 9 PM $ 0.00655
-0.62%
$ 6.03 million $ 2.05 million
Nov 2, 8 PM $ 0.00659
+0.04%
$ 6.07 million $ 2.06 million
Nov 2, 7 PM $ 0.00659
-0.23%
$ 6.07 million $ 2.06 million
Nov 2, 6 PM $ 0.00661
+0.44%
$ 6.09 million $ 2.05 million
Nov 2, 5 PM $ 0.00658
-0.04%
$ 6.06 million $ 2.05 million
Nov 2, 4 PM $ 0.00658
-1.29%
$ 6.06 million $ 2.04 million
Nov 2, 3 PM $ 0.00667
-0.12%
$ 6.14 million $ 2.03 million