HyperGPT Historical Data

HGPT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00248
-0.22%
$ 2.29 million $ 302,068
Feb 19, 11 AM $ 0.00249
-0.24%
$ 2.29 million $ 318,002
Feb 19, 10 AM $ 0.0025
+0.34%
$ 2.3 million $ 322,750
Feb 19, 9 AM $ 0.00249
-0.23%
$ 2.29 million $ 330,324
Feb 19, 8 AM $ 0.0025
+0.15%
$ 2.3 million $ 352,429
Feb 19, 7 AM $ 0.00249
+0.22%
$ 2.29 million $ 371,980
Feb 19, 6 AM $ 0.00249
-0.11%
$ 2.29 million $ 380,104
Feb 19, 5 AM $ 0.00249
-0.09%
$ 2.29 million $ 376,098
Feb 19, 4 AM $ 0.00249
+0.21%
$ 2.29 million $ 384,490
Feb 19, 3 AM $ 0.00248
+0.17%
$ 2.29 million $ 404,311
Feb 19, 2 AM $ 0.00248
+0.05%
$ 2.28 million $ 412,634
Feb 19, 1 AM $ 0.00248
+0.06%
$ 2.29 million $ 447,455
Feb 19, 12 AM $ 0.00248
+0.00%
$ 2.28 million $ 464,349
Feb 18, 11 PM $ 0.00248
-0.19%
$ 2.28 million $ 468,995
Feb 18, 10 PM $ 0.00248
-0.32%
$ 2.29 million $ 467,988
Feb 18, 9 PM $ 0.00249
+0.17%
$ 2.3 million $ 462,939
Feb 18, 8 PM $ 0.00249
+0.42%
$ 2.29 million $ 459,685
Feb 18, 7 PM $ 0.00248
-2.17%
$ 2.28 million $ 483,555
Feb 18, 6 PM $ 0.00253
+0.25%
$ 2.33 million $ 485,802
Feb 18, 5 PM $ 0.00253
-0.13%
$ 2.33 million $ 485,133
Feb 18, 4 PM $ 0.00253
-0.25%
$ 2.33 million $ 491,297
Feb 18, 3 PM $ 0.00254
+0.20%
$ 2.34 million $ 490,218
Feb 18, 2 PM $ 0.00253
+0.01%
$ 2.33 million $ 484,866
Feb 18, 1 PM $ 0.00253
-0.41%
$ 2.33 million $ 487,041
Feb 18, 12 PM $ 0.00254
+0.02%
$ 2.34 million $ 493,636
Feb 18, 11 AM $ 0.00254
+1.03%
$ 2.34 million $ 480,315
Feb 18, 10 AM $ 0.00251
-0.11%
$ 2.32 million $ 472,363
Feb 18, 9 AM $ 0.00252
-0.02%
$ 2.32 million $ 476,883
Feb 18, 8 AM $ 0.00252
+0.01%
$ 2.32 million $ 465,672
Feb 18, 7 AM $ 0.00252
+0.00%
$ 2.32 million $ 452,076
Feb 18, 6 AM $ 0.00252
+0.02%
$ 2.32 million $ 448,305
Feb 18, 5 AM $ 0.00252
-0.14%
$ 2.32 million $ 447,527
Feb 18, 4 AM $ 0.00252
+0.12%
$ 2.32 million $ 432,802
Feb 18, 3 AM $ 0.00252
-0.40%
$ 2.32 million $ 410,993
Feb 18, 2 AM $ 0.00253
+0.01%
$ 2.33 million $ 421,213
Feb 18, 1 AM $ 0.00253
-0.15%
$ 2.33 million $ 398,708
Feb 18, 12 AM $ 0.00253
+0.03%
$ 2.33 million $ 387,223
Feb 17, 11 PM $ 0.00253
+0.03%
$ 2.33 million $ 395,764
Feb 17, 10 PM $ 0.00253
+0.04%
$ 2.33 million $ 402,506
Feb 17, 9 PM $ 0.00253
-0.11%
$ 2.33 million $ 400,159
Feb 17, 8 PM $ 0.00253
+0.00%
$ 2.33 million $ 400,124
Feb 17, 7 PM $ 0.00253
+0.34%
$ 2.33 million $ 372,493
Feb 17, 6 PM $ 0.00252
+0.19%
$ 2.32 million $ 370,912
Feb 17, 5 PM $ 0.00252
-0.01%
$ 2.32 million $ 384,038
Feb 17, 4 PM $ 0.00252
+0.16%
$ 2.32 million $ 385,891
Feb 17, 3 PM $ 0.00251
-0.30%
$ 2.31 million $ 395,333
Feb 17, 2 PM $ 0.00252
+0.15%
$ 2.32 million $ 407,809
Feb 17, 1 PM $ 0.00252
+0.19%
$ 2.32 million $ 408,974
Feb 17, 12 PM $ 0.00251
-0.16%
$ 2.31 million $ 391,062
Feb 17, 11 AM $ 0.00252
+0.21%
$ 2.32 million $ 386,354