Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.00242
-0.33%
$2.23 million $371,677
Apr 25, 9 PM $0.00243
-5.23%
$2.24 million $368,108
Apr 25, 8 PM $0.00256
-0.03%
$2.36 million $363,621
Apr 25, 7 PM $0.00256
+0.00%
$2.36 million $372,243
Apr 25, 6 PM $0.00256
-0.02%
$2.36 million $384,413
Apr 25, 5 PM $0.00256
+0.97%
$2.36 million $388,678
Apr 25, 4 PM $0.00254
-0.12%
$2.34 million $401,676
Apr 25, 3 PM $0.00254
-0.02%
$2.34 million $405,695
Apr 25, 2 PM $0.00254
-0.14%
$2.34 million $404,578
Apr 25, 1 PM $0.00255
+0.04%
$2.35 million $405,824
Apr 25, 12 PM $0.00255
+0.01%
$2.34 million $402,253
Apr 25, 11 AM $0.00255
-0.34%
$2.34 million $397,402
Apr 25, 10 AM $0.00255
-0.10%
$2.35 million $389,981
Apr 25, 9 AM $0.00256
+0.59%
$2.36 million $393,328
Apr 25, 8 AM $0.00254
+0.42%
$2.34 million $394,627
Apr 25, 7 AM $0.00253
-0.07%
$2.33 million $393,046
Apr 25, 6 AM $0.00253
-0.15%
$2.33 million $393,774
Apr 25, 5 AM $0.00254
+0.13%
$2.34 million $392,234
Apr 25, 4 AM $0.00253
+0.06%
$2.33 million $395,115
Apr 25, 3 AM $0.00253
-0.02%
$2.33 million $389,551
Apr 25, 2 AM $0.00253
+0.14%
$2.33 million $371,713
Apr 25, 1 AM $0.00253
+0.04%
$2.33 million $355,500
Apr 25, 12 AM $0.00253
-0.04%
$2.33 million $351,588
Apr 24, 11 PM $0.00253
-0.17%
$2.33 million $340,116
Apr 24, 10 PM $0.00253
+0.07%
$2.33 million $337,980
Apr 24, 9 PM $0.00253
+0.10%
$2.33 million $360,456
Apr 24, 8 PM $0.00253
-0.23%
$2.33 million $381,791
Apr 24, 7 PM $0.00253
+0.17%
$2.33 million $381,732
Apr 24, 6 PM $0.00253
+0.15%
$2.33 million $381,982
Apr 24, 5 PM $0.00252
-0.19%
$2.33 million $381,539
Apr 24, 4 PM $0.00253
-0.07%
$2.33 million $366,586
Apr 24, 3 PM $0.00253
-0.04%
$2.33 million $357,215
Apr 24, 2 PM $0.00253
+0.11%
$2.33 million $354,134
Apr 24, 1 PM $0.00253
+0.19%
$2.33 million $354,047
Apr 24, 12 PM $0.00252
-0.11%
$2.33 million $350,106
Apr 24, 11 AM $0.00253
+0.15%
$2.33 million $356,525
Apr 24, 10 AM $0.00252
-0.21%
$2.32 million $369,303
Apr 24, 9 AM $0.00253
-0.03%
$2.33 million $373,379
Apr 24, 8 AM $0.00253
-0.22%
$2.33 million $387,870
Apr 24, 7 AM $0.00253
+0.37%
$2.33 million $397,296
Apr 24, 6 AM $0.00253
+0.01%
$2.33 million $394,014
Apr 24, 5 AM $0.00252
-0.02%
$2.33 million $391,002
Apr 24, 4 AM $0.00253
+0.50%
$2.33 million $384,568
Apr 24, 3 AM $0.00251
+0.52%
$2.31 million $382,389
Apr 24, 2 AM $0.0025
+0.01%
$2.3 million $387,039
Apr 24, 1 AM $0.0025
+0.07%
$2.3 million $397,906
Apr 24, 12 AM $0.0025
-0.14%
$2.3 million $413,315
Apr 23, 11 PM $0.0025
+0.02%
$2.3 million $415,471
Apr 23, 10 PM $0.0025
-0.04%
$2.3 million $407,937
Apr 23, 9 PM $0.0025
+0.04%
$2.3 million $392,313