HyperGPT Historical Data

HGPT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00667
-0.12%
$ 6.14 million $ 2.03 million
Nov 2, 2 PM $ 0.00667
-1.13%
$ 6.15 million $ 2.02 million
Nov 2, 1 PM $ 0.00675
+2.12%
$ 6.22 million $ 2.03 million
Nov 2, 12 PM $ 0.00661
-0.33%
$ 6.09 million $ 2.01 million
Nov 2, 11 AM $ 0.00663
-0.04%
$ 6.11 million $ 2.01 million
Nov 2, 10 AM $ 0.00663
-0.35%
$ 6.11 million $ 2.01 million
Nov 2, 9 AM $ 0.00663
-0.89%
$ 6.11 million $ 2.01 million
Nov 2, 8 AM $ 0.00669
+0.49%
$ 6.16 million $ 2.01 million
Nov 2, 7 AM $ 0.00666
-0.37%
$ 6.13 million $ 2.01 million
Nov 2, 6 AM $ 0.00668
+0.64%
$ 6.15 million $ 2.04 million
Nov 2, 5 AM $ 0.00664
-0.02%
$ 6.11 million $ 2.04 million
Nov 2, 4 AM $ 0.00664
+0.10%
$ 6.12 million $ 2.04 million
Nov 2, 3 AM $ 0.00663
+0.12%
$ 6.11 million $ 2.05 million
Nov 2, 2 AM $ 0.00663
+0.14%
$ 6.1 million $ 2.05 million
Nov 2, 1 AM $ 0.00662
-2.04%
$ 6.1 million $ 2.05 million
Nov 2, 12 AM $ 0.00676
+2.21%
$ 6.22 million $ 2.05 million
Nov 1, 11 PM $ 0.00661
-0.30%
$ 6.09 million $ 2.05 million
Nov 1, 10 PM $ 0.00663
-0.22%
$ 6.11 million $ 2.02 million
Nov 1, 9 PM $ 0.00664
+0.33%
$ 6.12 million $ 1.98 million
Nov 1, 8 PM $ 0.00662
-0.16%
$ 6.1 million $ 1.95 million
Nov 1, 7 PM $ 0.00664
-1.87%
$ 6.11 million $ 1.96 million
Nov 1, 6 PM $ 0.00676
+1.79%
$ 6.23 million $ 1.96 million
Nov 1, 5 PM $ 0.00665
-1.72%
$ 6.12 million $ 1.96 million
Nov 1, 4 PM $ 0.00676
-0.35%
$ 6.23 million $ 1.95 million
Nov 1, 3 PM $ 0.00679
+2.56%
$ 6.25 million $ 1.96 million
Nov 1, 2 PM $ 0.00662
+0.27%
$ 6.1 million $ 1.95 million
Nov 1, 1 PM $ 0.0066
-1.21%
$ 6.08 million $ 1.91 million
Nov 1, 12 PM $ 0.00668
+0.34%
$ 6.16 million $ 1.9 million
Nov 1, 11 AM $ 0.00666
+0.17%
$ 6.14 million $ 1.9 million
Nov 1, 10 AM $ 0.00665
-0.01%
$ 6.13 million $ 1.89 million
Nov 1, 9 AM $ 0.00665
-0.05%
$ 6.13 million $ 1.89 million
Nov 1, 8 AM $ 0.00665
+0.05%
$ 6.13 million $ 1.89 million
Nov 1, 7 AM $ 0.00665
-0.10%
$ 6.13 million $ 1.89 million
Nov 1, 6 AM $ 0.00666
+0.00%
$ 6.13 million $ 1.87 million
Nov 1, 5 AM $ 0.00666
+1.21%
$ 6.13 million $ 1.87 million
Nov 1, 4 AM $ 0.00658
-1.81%
$ 6.06 million $ 1.88 million
Nov 1, 3 AM $ 0.0067
+0.41%
$ 6.17 million $ 1.88 million
Nov 1, 2 AM $ 0.00667
+0.08%
$ 6.14 million $ 1.89 million
Nov 1, 1 AM $ 0.00666
+0.03%
$ 6.14 million $ 1.89 million
Nov 1, 12 AM $ 0.00666
-0.02%
$ 6.14 million $ 1.9 million
Oct 31, 11 PM $ 0.00667
+0.01%
$ 6.14 million $ 1.9 million
Oct 31, 10 PM $ 0.00666
-0.08%
$ 6.14 million $ 1.89 million
Oct 31, 9 PM $ 0.00667
-0.14%
$ 6.14 million $ 1.9 million
Oct 31, 8 PM $ 0.00668
-2.58%
$ 6.15 million $ 1.91 million
Oct 31, 7 PM $ 0.00685
+2.21%
$ 6.31 million $ 1.9 million
Oct 31, 6 PM $ 0.0067
-2.43%
$ 6.17 million $ 1.89 million
Oct 31, 5 PM $ 0.00687
+0.22%
$ 6.33 million $ 1.89 million
Oct 31, 4 PM $ 0.00685
+2.06%
$ 6.31 million $ 1.9 million
Oct 31, 3 PM $ 0.00671
+0.71%
$ 6.18 million $ 1.91 million
Oct 31, 2 PM $ 0.00667
-0.69%
$ 6.14 million $ 1.92 million