Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.0025
+0.04%
$2.3 million $392,313
Apr 23, 8 PM $0.0025
+0.08%
$2.3 million $382,939
Apr 23, 7 PM $0.0025
-0.11%
$2.3 million $380,731
Apr 23, 6 PM $0.0025
-0.05%
$2.3 million $375,694
Apr 23, 5 PM $0.0025
-0.02%
$2.31 million $373,072
Apr 23, 4 PM $0.0025
+0.02%
$2.31 million $375,047
Apr 23, 3 PM $0.0025
-0.22%
$2.31 million $380,064
Apr 23, 2 PM $0.00251
-0.09%
$2.31 million $378,924
Apr 23, 1 PM $0.00251
+0.10%
$2.31 million $380,206
Apr 23, 12 PM $0.00251
+0.04%
$2.31 million $382,640
Apr 23, 11 AM $0.00251
+1.06%
$2.31 million $374,669
Apr 23, 10 AM $0.00248
-0.09%
$2.29 million $361,347
Apr 23, 9 AM $0.00248
+0.03%
$2.29 million $376,536
Apr 23, 8 AM $0.00248
+0.05%
$2.29 million $380,060
Apr 23, 7 AM $0.00248
-0.04%
$2.29 million $403,632
Apr 23, 6 AM $0.00248
+0.00%
$2.29 million $409,990
Apr 23, 5 AM $0.00248
-0.04%
$2.29 million $412,244
Apr 23, 4 AM $0.00248
-0.14%
$2.29 million $416,183
Apr 23, 3 AM $0.00249
-0.06%
$2.29 million $422,441
Apr 23, 2 AM $0.00249
-1.35%
$2.29 million $420,877
Apr 23, 1 AM $0.00252
+0.14%
$2.32 million $411,820
Apr 23, 12 AM $0.00252
-0.20%
$2.32 million $396,734
Apr 22, 11 PM $0.00252
-0.67%
$2.32 million $397,921
Apr 22, 10 PM $0.00254
+0.10%
$2.34 million $403,413
Apr 22, 9 PM $0.00254
-0.44%
$2.34 million $398,991
Apr 22, 8 PM $0.00255
+0.14%
$2.35 million $388,407
Apr 22, 7 PM $0.00255
-0.06%
$2.35 million $383,246
Apr 22, 6 PM $0.00255
+0.02%
$2.35 million $378,351
Apr 22, 5 PM $0.00255
+0.31%
$2.35 million $374,421
Apr 22, 4 PM $0.00254
+0.03%
$2.34 million $374,984
Apr 22, 3 PM $0.00254
+0.16%
$2.34 million $368,899
Apr 22, 2 PM $0.00253
-0.25%
$2.33 million $370,685
Apr 22, 1 PM $0.00254
-0.45%
$2.34 million $371,545
Apr 22, 12 PM $0.00255
-1.03%
$2.35 million $376,952
Apr 22, 11 AM $0.00258
-1.32%
$2.38 million $383,287
Apr 22, 10 AM $0.00261
+5.68%
$2.41 million $384,497
Apr 22, 9 AM $0.00247
+1.39%
$2.28 million $364,077
Apr 22, 8 AM $0.00244
+0.01%
$2.25 million $346,702
Apr 22, 7 AM $0.00244
+0.06%
$2.25 million $318,781
Apr 22, 6 AM $0.00244
-0.24%
$2.24 million $311,142
Apr 22, 5 AM $0.00244
+0.00%
$2.25 million $314,949
Apr 22, 4 AM $0.00244
+0.09%
$2.25 million $316,438
Apr 22, 3 AM $0.00244
-0.03%
$2.25 million $319,999
Apr 22, 2 AM $0.00244
-0.20%
$2.25 million $332,001
Apr 22, 1 AM $0.00245
-0.18%
$2.25 million $338,517
Apr 22, 12 AM $0.00245
-0.34%
$2.26 million $343,560
Apr 21, 11 PM $0.00246
-0.04%
$2.27 million $345,019
Apr 21, 10 PM $0.00246
-0.15%
$2.27 million $357,224
Apr 21, 9 PM $0.00246
+0.01%
$2.27 million $362,415
Apr 21, 8 PM $0.00246
+0.08%
$2.27 million $370,471