HyperGPT Historical Data

HGPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00667
-0.69%
$ 6.14 million $ 1.92 million
Oct 31, 1 PM $ 0.00671
+0.93%
$ 6.18 million $ 1.92 million
Oct 31, 12 PM $ 0.00665
-0.01%
$ 6.13 million $ 1.92 million
Oct 31, 11 AM $ 0.00665
-4.36%
$ 6.13 million $ 1.92 million
Oct 31, 10 AM $ 0.00696
+4.52%
$ 6.41 million $ 1.91 million
Oct 31, 9 AM $ 0.00666
-3.65%
$ 6.13 million $ 1.9 million
Oct 31, 8 AM $ 0.00691
+3.15%
$ 6.36 million $ 1.9 million
Oct 31, 7 AM $ 0.0067
-2.20%
$ 6.17 million $ 1.89 million
Oct 31, 6 AM $ 0.00685
-1.22%
$ 6.31 million $ 1.88 million
Oct 31, 5 AM $ 0.00693
+6.08%
$ 6.39 million $ 1.86 million
Oct 31, 4 AM $ 0.00653
-2.93%
$ 6.02 million $ 1.86 million
Oct 31, 3 AM $ 0.00673
+4.05%
$ 6.2 million $ 1.85 million
Oct 31, 2 AM $ 0.00647
-2.86%
$ 5.96 million $ 1.84 million
Oct 31, 1 AM $ 0.00666
+0.08%
$ 6.13 million $ 1.85 million
Oct 31, 12 AM $ 0.00665
-0.59%
$ 6.13 million $ 1.84 million
Oct 30, 11 PM $ 0.00669
-0.15%
$ 6.16 million $ 1.83 million
Oct 30, 10 PM $ 0.0067
+0.14%
$ 6.17 million $ 1.83 million
Oct 30, 9 PM $ 0.00669
-0.51%
$ 6.16 million $ 1.81 million
Oct 30, 8 PM $ 0.00673
+0.05%
$ 6.2 million $ 1.8 million
Oct 30, 7 PM $ 0.00672
-0.11%
$ 6.19 million $ 1.81 million
Oct 30, 6 PM $ 0.00673
-0.90%
$ 6.2 million $ 1.81 million
Oct 30, 5 PM $ 0.00679
-1.28%
$ 6.26 million $ 1.81 million
Oct 30, 4 PM $ 0.00688
-0.62%
$ 6.34 million $ 1.8 million
Oct 30, 3 PM $ 0.00692
-0.47%
$ 6.38 million $ 1.78 million
Oct 30, 2 PM $ 0.00696
+0.66%
$ 6.41 million $ 1.77 million
Oct 30, 1 PM $ 0.00691
-1.67%
$ 6.36 million $ 1.76 million
Oct 30, 12 PM $ 0.00703
+0.01%
$ 6.48 million $ 1.76 million
Oct 30, 11 AM $ 0.00703
-0.47%
$ 6.48 million $ 1.77 million
Oct 30, 10 AM $ 0.00707
+0.36%
$ 6.51 million $ 1.76 million
Oct 30, 9 AM $ 0.00704
+0.75%
$ 6.48 million $ 1.76 million
Oct 30, 9 AM $ 0.00704
+0.75%
$ 6.48 million $ 1.76 million
Oct 30, 8 AM $ 0.00699
-0.02%
$ 6.44 million $ 1.77 million
Oct 30, 8 AM $ 0.00699
-0.02%
$ 6.44 million $ 1.77 million
Oct 30, 7 AM $ 0.00699
+0.38%
$ 6.44 million $ 1.79 million
Oct 30, 7 AM $ 0.00699
+0.38%
$ 6.44 million $ 1.79 million
Oct 30, 6 AM $ 0.00696
+0.26%
$ 6.41 million $ 1.8 million
Oct 30, 6 AM $ 0.00696
+0.26%
$ 6.41 million $ 1.8 million
Oct 30, 5 AM $ 0.00695
-0.12%
$ 6.4 million $ 1.81 million
Oct 30, 5 AM $ 0.00695
-0.12%
$ 6.4 million $ 1.81 million
Oct 30, 4 AM $ 0.00695
-0.90%
$ 6.41 million $ 1.81 million
Oct 30, 4 AM $ 0.00695
-0.90%
$ 6.41 million $ 1.81 million
Oct 30, 3 AM $ 0.00702
-0.14%
$ 6.46 million $ 1.8 million
Oct 30, 3 AM $ 0.00702
-0.14%
$ 6.46 million $ 1.8 million
Oct 30, 2 AM $ 0.00703
+0.03%
$ 6.47 million $ 1.8 million
Oct 30, 2 AM $ 0.00703
+0.03%
$ 6.47 million $ 1.8 million
Oct 30, 1 AM $ 0.00702
-0.07%
$ 6.47 million $ 1.8 million
Oct 30, 1 AM $ 0.00702
-0.07%
$ 6.47 million $ 1.8 million
Oct 30, 12 AM $ 0.00702
-0.02%
$ 6.47 million $ 1.8 million
Oct 30, 12 AM $ 0.00702
-0.02%
$ 6.47 million $ 1.8 million
Oct 29, 11 PM $ 0.00702
-0.17%
$ 6.47 million $ 1.79 million