Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.00246
+0.08%
$2.27 million $370,471
Apr 21, 7 PM $0.00246
-0.13%
$2.27 million $366,974
Apr 21, 6 PM $0.00246
-0.14%
$2.27 million $363,729
Apr 21, 5 PM $0.00247
+0.11%
$2.27 million $366,128
Apr 21, 4 PM $0.00246
+0.21%
$2.27 million $388,230
Apr 21, 3 PM $0.00246
+1.45%
$2.26 million $404,046
Apr 21, 2 PM $0.00242
-0.47%
$2.23 million $403,566
Apr 21, 1 PM $0.00244
+0.36%
$2.24 million $402,319
Apr 21, 12 PM $0.00243
-0.23%
$2.24 million $404,732
Apr 21, 11 AM $0.00243
-0.10%
$2.24 million $412,218
Apr 21, 10 AM $0.00243
-0.01%
$2.24 million $408,893
Apr 21, 9 AM $0.00243
+0.00%
$2.24 million $408,530
Apr 21, 8 AM $0.00243
-0.11%
$2.24 million $410,230
Apr 21, 7 AM $0.00244
+0.14%
$2.25 million $417,778
Apr 21, 6 AM $0.00243
+0.10%
$2.24 million $425,882
Apr 21, 5 AM $0.00243
+0.03%
$2.24 million $424,967
Apr 21, 4 AM $0.00243
-0.08%
$2.24 million $421,777
Apr 21, 3 AM $0.00243
+0.08%
$2.24 million $415,090
Apr 21, 2 AM $0.00243
+0.09%
$2.24 million $400,158
Apr 21, 1 AM $0.00243
+0.12%
$2.24 million $404,597
Apr 21, 12 AM $0.00243
-0.01%
$2.24 million $412,828
Apr 20, 11 PM $0.00243
-0.07%
$2.24 million $410,474
Apr 20, 10 PM $0.00243
+0.06%
$2.24 million $394,000
Apr 20, 9 PM $0.00243
+0.03%
$2.24 million $384,353
Apr 20, 8 PM $0.00243
+0.07%
$2.24 million $381,576
Apr 20, 7 PM $0.00243
+0.18%
$2.23 million $382,684
Apr 20, 6 PM $0.00242
+0.27%
$2.23 million $384,146
Apr 20, 5 PM $0.00241
+0.09%
$2.22 million $380,059
Apr 20, 4 PM $0.00241
-0.18%
$2.22 million $359,505
Apr 20, 3 PM $0.00242
-0.01%
$2.23 million $336,007
Apr 20, 2 PM $0.00242
+0.01%
$2.23 million $333,414
Apr 20, 1 PM $0.00242
+0.01%
$2.23 million $336,141
Apr 20, 12 PM $0.00242
+0.00%
$2.23 million $331,240
Apr 20, 11 AM $0.00242
-0.20%
$2.23 million $317,409
Apr 20, 10 AM $0.00242
+0.18%
$2.23 million $318,452
Apr 20, 9 AM $0.00242
+3.90%
$2.23 million $322,645
Apr 20, 8 AM $0.00233
+0.38%
$2.14 million $324,979
Apr 20, 7 AM $0.00232
+0.00%
$2.13 million $320,812
Apr 20, 6 AM $0.00232
-0.05%
$2.13 million $312,120
Apr 20, 5 AM $0.00232
+0.01%
$2.14 million $309,135
Apr 20, 4 AM $0.00232
+0.03%
$2.14 million $311,078
Apr 20, 3 AM $0.00232
+0.10%
$2.13 million $310,380
Apr 20, 2 AM $0.00232
+0.00%
$2.13 million $269,737
Apr 20, 1 AM $0.00232
-0.20%
$2.13 million $283,189
Apr 20, 12 AM $0.00232
+0.05%
$2.14 million $300,674
Apr 19, 11 PM $0.00232
+0.09%
$2.14 million $307,317
Apr 19, 10 PM $0.00232
-0.03%
$2.13 million $323,977
Apr 19, 9 PM $0.00232
-0.14%
$2.13 million $329,441
Apr 19, 8 PM $0.00232
-0.09%
$2.14 million $322,974
Apr 19, 7 PM $0.00232
+0.17%
$2.14 million $323,423