HyperGPT Historical Data

HGPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00702
-0.17%
$ 6.47 million $ 1.79 million
Oct 29, 11 PM $ 0.00702
-0.17%
$ 6.47 million $ 1.79 million
Oct 29, 10 PM $ 0.00704
-0.03%
$ 6.48 million $ 1.79 million
Oct 29, 10 PM $ 0.00704
-0.03%
$ 6.48 million $ 1.79 million
Oct 29, 9 PM $ 0.00703
+0.47%
$ 6.47 million $ 1.79 million
Oct 29, 9 PM $ 0.00703
+0.47%
$ 6.47 million $ 1.79 million
Oct 29, 8 PM $ 0.007
-0.08%
$ 6.45 million $ 1.8 million
Oct 29, 8 PM $ 0.007
-0.08%
$ 6.45 million $ 1.8 million
Oct 29, 7 PM $ 0.00701
-0.68%
$ 6.51 million $ 1.82 million
Oct 29, 7 PM $ 0.00701
-0.68%
$ 6.51 million $ 1.82 million
Oct 29, 6 PM $ 0.00706
+1.68%
$ 6.5 million $ 1.81 million
Oct 29, 6 PM $ 0.00706
+1.68%
$ 6.5 million $ 1.81 million
Oct 29, 5 PM $ 0.00694
+0.23%
$ 6.4 million $ 1.81 million
Oct 29, 5 PM $ 0.00694
+0.23%
$ 6.4 million $ 1.81 million
Oct 29, 4 PM $ 0.00693
-1.97%
$ 6.38 million $ 1.83 million
Oct 29, 4 PM $ 0.00693
-1.97%
$ 6.38 million $ 1.83 million
Oct 29, 3 PM $ 0.00707
-1.44%
$ 6.51 million $ 1.85 million
Oct 29, 3 PM $ 0.00707
-1.44%
$ 6.51 million $ 1.85 million
Oct 29, 2 PM $ 0.00717
+3.97%
$ 6.61 million $ 1.86 million
Oct 29, 2 PM $ 0.00717
+3.97%
$ 6.61 million $ 1.86 million
Oct 29, 1 PM $ 0.0069
-1.13%
$ 6.35 million $ 1.86 million
Oct 29, 1 PM $ 0.0069
-1.13%
$ 6.35 million $ 1.86 million
Oct 29, 12 PM $ 0.00698
-0.56%
$ 6.43 million $ 1.86 million
Oct 29, 12 PM $ 0.00698
-0.56%
$ 6.43 million $ 1.86 million
Oct 29, 11 AM $ 0.00702
-3.06%
$ 6.46 million $ 1.85 million
Oct 29, 11 AM $ 0.00702
-3.06%
$ 6.46 million $ 1.85 million
Oct 29, 10 AM $ 0.00724
+4.34%
$ 6.67 million $ 1.85 million
Oct 29, 10 AM $ 0.00724
+4.34%
$ 6.67 million $ 1.85 million
Oct 29, 9 AM $ 0.00694
+0.27%
$ 6.39 million $ 1.84 million
Oct 29, 9 AM $ 0.00694
+0.27%
$ 6.39 million $ 1.84 million
Oct 29, 8 AM $ 0.00692
-0.10%
$ 6.37 million $ 1.83 million
Oct 29, 8 AM $ 0.00692
-0.10%
$ 6.37 million $ 1.83 million
Oct 29, 7 AM $ 0.00692
-0.41%
$ 6.38 million $ 1.8 million
Oct 29, 7 AM $ 0.00692
-0.41%
$ 6.38 million $ 1.8 million
Oct 29, 6 AM $ 0.00695
+0.19%
$ 6.4 million $ 1.8 million
Oct 29, 6 AM $ 0.00695
+0.19%
$ 6.4 million $ 1.8 million
Oct 29, 5 AM $ 0.00694
-0.04%
$ 6.39 million $ 1.79 million
Oct 29, 5 AM $ 0.00694
-0.04%
$ 6.39 million $ 1.79 million
Oct 29, 4 AM $ 0.00694
+0.40%
$ 6.39 million $ 1.78 million
Oct 29, 4 AM $ 0.00694
+0.40%
$ 6.39 million $ 1.78 million
Oct 29, 3 AM $ 0.00691
-0.33%
$ 6.37 million $ 1.78 million
Oct 29, 3 AM $ 0.00691
-0.33%
$ 6.37 million $ 1.78 million
Oct 29, 2 AM $ 0.00694
+0.22%
$ 6.39 million $ 1.77 million
Oct 29, 1 AM $ 0.00692
-1.20%
$ 6.38 million $ 1.76 million
Oct 29, 12 AM $ 0.00701
+0.57%
$ 6.45 million $ 1.78 million
Oct 28, 11 PM $ 0.00697
-0.33%
$ 6.42 million $ 1.76 million
Oct 28, 10 PM $ 0.00699
-0.55%
$ 6.44 million $ 1.76 million
Oct 28, 9 PM $ 0.00703
+2.94%
$ 6.47 million $ 1.78 million
Oct 28, 8 PM $ 0.00683
-2.90%
$ 6.29 million $ 1.72 million
Oct 28, 7 PM $ 0.00703
+0.02%
$ 6.48 million $ 1.71 million