HyperGPT Historical Data

HGPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00703
+0.02%
$ 6.48 million $ 1.71 million
Oct 28, 6 PM $ 0.00703
-0.05%
$ 6.48 million $ 1.72 million
Oct 28, 5 PM $ 0.00703
-0.17%
$ 6.48 million $ 1.72 million
Oct 28, 4 PM $ 0.00705
+0.17%
$ 6.49 million $ 1.7 million
Oct 28, 3 PM $ 0.00703
-0.24%
$ 6.48 million $ 1.67 million
Oct 28, 2 PM $ 0.00705
+0.95%
$ 6.5 million $ 1.65 million
Oct 28, 1 PM $ 0.00698
-0.11%
$ 6.43 million $ 1.64 million
Oct 28, 12 PM $ 0.00699
-0.03%
$ 6.44 million $ 1.63 million
Oct 28, 11 AM $ 0.00699
+0.08%
$ 6.44 million $ 1.65 million
Oct 28, 10 AM $ 0.00699
+0.08%
$ 6.44 million $ 1.47 million
Oct 28, 9 AM $ 0.00698
-0.06%
$ 6.43 million $ 1.47 million
Oct 28, 8 AM $ 0.00698
+0.77%
$ 6.43 million $ 1.47 million
Oct 28, 7 AM $ 0.00693
-0.55%
$ 6.38 million $ 1.47 million
Oct 28, 6 AM $ 0.00697
+0.16%
$ 6.42 million $ 1.46 million
Oct 28, 5 AM $ 0.00696
-0.16%
$ 6.41 million $ 1.46 million
Oct 28, 4 AM $ 0.00697
+0.11%
$ 6.42 million $ 1.46 million
Oct 28, 3 AM $ 0.00696
-0.95%
$ 6.41 million $ 1.47 million
Oct 28, 2 AM $ 0.00703
-0.04%
$ 6.48 million $ 1.47 million
Oct 28, 1 AM $ 0.00703
+0.14%
$ 6.48 million $ 1.47 million
Oct 28, 12 AM $ 0.00702
-0.54%
$ 6.47 million $ 1.46 million
Oct 27, 11 PM $ 0.00706
-0.04%
$ 6.51 million $ 1.46 million
Oct 27, 10 PM $ 0.00707
+0.06%
$ 6.51 million $ 1.46 million
Oct 27, 9 PM $ 0.00706
-0.15%
$ 6.51 million $ 1.45 million
Oct 27, 8 PM $ 0.00707
+0.02%
$ 6.51 million $ 1.44 million
Oct 27, 7 PM $ 0.00707
-0.14%
$ 6.51 million $ 1.44 million
Oct 27, 6 PM $ 0.00708
+0.42%
$ 6.52 million $ 1.44 million
Oct 27, 5 PM $ 0.00705
+1.07%
$ 6.5 million $ 1.43 million
Oct 27, 4 PM $ 0.00697
+0.99%
$ 6.42 million $ 1.41 million
Oct 27, 3 PM $ 0.0069
+5.49%
$ 6.36 million $ 1.4 million
Oct 27, 2 PM $ 0.00654
-2.13%
$ 6.02 million $ 1.18 million
Oct 27, 1 PM $ 0.00668
-3.70%
$ 6.16 million $ 1.36 million
Oct 27, 12 PM $ 0.00694
-0.54%
$ 6.39 million $ 1.42 million
Oct 27, 11 AM $ 0.00698
-0.96%
$ 6.43 million $ 1.43 million
Oct 27, 10 AM $ 0.00705
-0.40%
$ 6.49 million $ 1.42 million
Oct 27, 9 AM $ 0.00707
+0.09%
$ 6.52 million $ 1.41 million
Oct 27, 8 AM $ 0.00707
+0.43%
$ 6.51 million $ 1.42 million
Oct 27, 7 AM $ 0.00703
+0.72%
$ 6.48 million $ 1.43 million
Oct 27, 6 AM $ 0.00698
-1.83%
$ 6.43 million $ 1.43 million
Oct 27, 5 AM $ 0.00711
+2.17%
$ 6.55 million $ 1.43 million
Oct 27, 4 AM $ 0.00696
-0.59%
$ 6.41 million $ 1.44 million
Oct 27, 3 AM $ 0.007
-2.17%
$ 6.45 million $ 1.42 million
Oct 27, 2 AM $ 0.00716
+0.13%
$ 6.59 million $ 1.41 million
Oct 27, 1 AM $ 0.00714
+0.10%
$ 6.58 million $ 1.4 million
Oct 27, 12 AM $ 0.00714
+3.04%
$ 6.57 million $ 1.4 million
Oct 26, 11 PM $ 0.00693
-1.12%
$ 6.38 million $ 1.39 million
Oct 26, 10 PM $ 0.007
-0.07%
$ 6.45 million $ 1.39 million
Oct 26, 9 PM $ 0.00701
-0.35%
$ 6.46 million $ 1.39 million
Oct 26, 8 PM $ 0.00703
+0.49%
$ 6.48 million $ 1.38 million
Oct 26, 7 PM $ 0.007
+0.33%
$ 6.45 million $ 1.38 million
Oct 26, 6 PM $ 0.00698
+0.26%
$ 6.43 million $ 1.38 million