Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.00232
-0.09%
$2.13 million $321,336
Apr 19, 5 PM $0.00232
+0.10%
$2.14 million $322,597
Apr 19, 4 PM $0.00232
-2.11%
$2.13 million $325,383
Apr 19, 3 PM $0.00237
+0.43%
$2.18 million $330,544
Apr 19, 2 PM $0.00236
+0.09%
$2.17 million $327,727
Apr 19, 1 PM $0.00235
-0.05%
$2.17 million $332,990
Apr 19, 12 PM $0.00235
+0.02%
$2.17 million $343,451
Apr 19, 11 AM $0.00235
+0.02%
$2.17 million $353,538
Apr 19, 10 AM $0.00235
+1.36%
$2.17 million $364,355
Apr 19, 9 AM $0.00232
-0.31%
$2.14 million $368,997
Apr 19, 8 AM $0.00233
-0.91%
$2.15 million $361,979
Apr 19, 7 AM $0.00235
-0.44%
$2.17 million $358,234
Apr 19, 6 AM $0.00237
-0.04%
$2.18 million $370,135
Apr 19, 5 AM $0.00237
+0.21%
$2.18 million $377,771
Apr 19, 4 AM $0.00237
+0.08%
$2.18 million $381,886
Apr 19, 3 AM $0.00237
+0.07%
$2.18 million $381,662
Apr 19, 2 AM $0.00237
-0.07%
$2.18 million $377,614
Apr 19, 1 AM $0.00237
-0.05%
$2.18 million $360,211
Apr 19, 12 AM $0.00237
+0.06%
$2.18 million $345,372
Apr 18, 11 PM $0.00237
+0.02%
$2.18 million $340,875
Apr 18, 10 PM $0.00237
-0.04%
$2.18 million $327,212
Apr 18, 9 PM $0.00237
-0.06%
$2.18 million $328,523
Apr 18, 8 PM $0.00237
+0.13%
$2.18 million $331,478
Apr 18, 7 PM $0.00237
+0.13%
$2.18 million $332,075
Apr 18, 6 PM $0.00236
-0.07%
$2.18 million $350,357
Apr 18, 5 PM $0.00237
-0.02%
$2.18 million $360,023
Apr 18, 4 PM $0.00237
+0.19%
$2.18 million $358,962
Apr 18, 3 PM $0.00236
-0.15%
$2.18 million $369,703
Apr 18, 2 PM $0.00237
+0.07%
$2.18 million $386,541
Apr 18, 1 PM $0.00236
-0.49%
$2.18 million $387,618
Apr 18, 12 PM $0.00238
+0.13%
$2.19 million $384,072
Apr 18, 11 AM $0.00237
-0.03%
$2.19 million $381,553
Apr 18, 10 AM $0.00237
-0.02%
$2.19 million $370,242
Apr 18, 9 AM $0.00237
-0.12%
$2.19 million $357,551
Apr 18, 8 AM $0.00238
-0.26%
$2.19 million $366,293
Apr 18, 7 AM $0.00238
-4.63%
$2.19 million $369,694
Apr 18, 6 AM $0.0025
-0.13%
$2.3 million $356,665
Apr 18, 5 AM $0.0025
+0.07%
$2.3 million $353,572
Apr 18, 4 AM $0.0025
-0.09%
$2.3 million $366,518
Apr 18, 3 AM $0.0025
+0.08%
$2.3 million $373,711
Apr 18, 2 AM $0.0025
-0.22%
$2.3 million $374,088
Apr 18, 1 AM $0.00251
-0.06%
$2.31 million $369,811
Apr 18, 12 AM $0.00251
+0.12%
$2.31 million $355,390
Apr 17, 11 PM $0.0025
+0.36%
$2.31 million $353,380
Apr 17, 10 PM $0.0025
+0.07%
$2.3 million $353,237
Apr 17, 9 PM $0.00249
+2.01%
$2.3 million $349,502
Apr 17, 8 PM $0.00244
+0.11%
$2.25 million $349,375
Apr 17, 7 PM $0.00244
+0.07%
$2.25 million $353,919
Apr 17, 6 PM $0.00244
+0.36%
$2.25 million $345,275
Apr 17, 5 PM $0.00243
-0.06%
$2.24 million $339,760