Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.00243
-0.06%
$2.24 million $339,760
Apr 17, 4 PM $0.00243
-0.17%
$2.24 million $341,865
Apr 17, 3 PM $0.00244
-0.55%
$2.25 million $334,587
Apr 17, 2 PM $0.00245
+0.51%
$2.26 million $322,660
Apr 17, 1 PM $0.00244
-0.11%
$2.25 million $315,397
Apr 17, 12 PM $0.00244
+0.07%
$2.25 million $320,260
Apr 17, 11 AM $0.00244
+0.11%
$2.25 million $323,760
Apr 17, 10 AM $0.00244
-1.04%
$2.25 million $328,611
Apr 17, 9 AM $0.00246
-4.73%
$2.27 million $333,000
Apr 17, 8 AM $0.00259
+7.45%
$2.38 million $334,686
Apr 17, 7 AM $0.00241
+0.00%
$2.22 million $324,580
Apr 17, 6 AM $0.00241
-0.01%
$2.22 million $329,869
Apr 17, 5 AM $0.00241
-0.13%
$2.22 million $336,290
Apr 17, 4 AM $0.00241
+0.11%
$2.22 million $329,637
Apr 17, 3 AM $0.00241
-0.08%
$2.22 million $329,117
Apr 17, 2 AM $0.00241
-0.39%
$2.22 million $335,250
Apr 17, 1 AM $0.00242
+0.11%
$2.23 million $338,819
Apr 17, 12 AM $0.00242
+0.25%
$2.23 million $344,866
Apr 16, 11 PM $0.00241
+0.73%
$2.22 million $347,930
Apr 16, 10 PM $0.0024
+0.34%
$2.21 million $348,578
Apr 16, 9 PM $0.00239
+2.84%
$2.2 million $344,806
Apr 16, 8 PM $0.00232
+4.59%
$2.14 million $336,721
Apr 16, 7 PM $0.00222
+2.96%
$2.04 million $341,688
Apr 16, 6 PM $0.00216
-0.02%
$1.99 million $336,897
Apr 16, 5 PM $0.00216
-0.01%
$1.99 million $341,759
Apr 16, 4 PM $0.00216
+0.39%
$1.99 million $349,294
Apr 16, 3 PM $0.00215
-0.04%
$1.98 million $352,242
Apr 16, 2 PM $0.00215
+0.06%
$1.98 million $345,897
Apr 16, 1 PM $0.00215
+0.53%
$1.98 million $340,848
Apr 16, 12 PM $0.00214
-0.02%
$1.97 million $326,713
Apr 16, 11 AM $0.00214
-0.02%
$1.97 million $325,717
Apr 16, 10 AM $0.00214
+0.37%
$1.97 million $324,002
Apr 16, 9 AM $0.00213
+0.38%
$1.96 million $323,310
Apr 16, 8 AM $0.00212
-0.12%
$1.95 million $323,756
Apr 16, 7 AM $0.00212
-0.20%
$1.96 million $337,087
Apr 16, 6 AM $0.00213
-0.41%
$1.96 million $340,544
Apr 16, 5 AM $0.00214
+0.00%
$1.97 million $340,687
Apr 16, 4 AM $0.00214
+0.07%
$1.97 million $345,257
Apr 16, 3 AM $0.00214
-0.17%
$1.97 million $350,831
Apr 16, 2 AM $0.00214
-0.04%
$1.97 million $345,800
Apr 16, 1 AM $0.00214
-0.15%
$1.97 million $342,743
Apr 16, 12 AM $0.00214
-0.51%
$1.97 million $339,407
Apr 15, 11 PM $0.00215
+0.29%
$1.98 million $334,566
Apr 15, 10 PM $0.00215
+0.09%
$1.98 million $329,121
Apr 15, 9 PM $0.00215
-0.09%
$1.98 million $327,004
Apr 15, 8 PM $0.00215
+0.48%
$1.98 million $327,668
Apr 15, 7 PM $0.00214
-0.06%
$1.97 million $316,738
Apr 15, 6 PM $0.00214
+0.06%
$1.97 million $315,855
Apr 15, 5 PM $0.00214
-0.66%
$1.97 million $309,757
Apr 15, 4 PM $0.00215
+0.04%
$1.98 million $308,588