HyperGPT Historical Data

HGPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00698
+0.26%
$ 6.43 million $ 1.38 million
Oct 26, 5 PM $ 0.00696
-0.36%
$ 6.41 million $ 1.38 million
Oct 26, 4 PM $ 0.00698
+0.30%
$ 6.43 million $ 1.37 million
Oct 26, 3 PM $ 0.00696
+0.01%
$ 6.41 million $ 1.37 million
Oct 26, 2 PM $ 0.00696
+0.02%
$ 6.41 million $ 1.37 million
Oct 26, 1 PM $ 0.00696
+0.14%
$ 6.41 million $ 1.36 million
Oct 26, 12 PM $ 0.00695
+0.42%
$ 6.4 million $ 1.37 million
Oct 26, 11 AM $ 0.00692
-0.01%
$ 6.37 million $ 1.37 million
Oct 26, 10 AM $ 0.00692
-0.65%
$ 6.37 million $ 1.36 million
Oct 26, 9 AM $ 0.00696
+0.62%
$ 6.41 million $ 1.36 million
Oct 26, 8 AM $ 0.00692
+0.43%
$ 6.37 million $ 1.35 million
Oct 26, 7 AM $ 0.00689
-0.06%
$ 6.35 million $ 1.34 million
Oct 26, 6 AM $ 0.00689
+0.00%
$ 6.35 million $ 1.34 million
Oct 26, 5 AM $ 0.00689
-0.18%
$ 6.35 million $ 1.33 million
Oct 26, 4 AM $ 0.0069
-0.09%
$ 6.36 million $ 1.32 million
Oct 26, 3 AM $ 0.00691
+0.17%
$ 6.36 million $ 1.33 million
Oct 26, 2 AM $ 0.0069
+0.33%
$ 6.35 million $ 1.34 million
Oct 26, 1 AM $ 0.00687
+0.15%
$ 6.33 million $ 1.34 million
Oct 26, 12 AM $ 0.00686
-0.29%
$ 6.32 million $ 1.34 million
Oct 25, 11 PM $ 0.00687
-1.30%
$ 6.33 million $ 1.34 million
Oct 25, 10 PM $ 0.00696
+0.45%
$ 6.41 million $ 1.34 million
Oct 25, 9 PM $ 0.00693
-0.15%
$ 6.38 million $ 1.33 million
Oct 25, 8 PM $ 0.00694
+0.01%
$ 6.39 million $ 1.33 million
Oct 25, 7 PM $ 0.00694
+0.09%
$ 6.39 million $ 1.56 million
Oct 25, 6 PM $ 0.00693
+0.06%
$ 6.38 million $ 1.56 million
Oct 25, 5 PM $ 0.00693
+0.24%
$ 6.38 million $ 1.57 million
Oct 25, 4 PM $ 0.00691
+0.14%
$ 6.37 million $ 1.57 million
Oct 25, 3 PM $ 0.0069
+0.01%
$ 6.36 million $ 1.56 million
Oct 25, 2 PM $ 0.0069
+0.14%
$ 6.36 million $ 1.56 million
Oct 25, 1 PM $ 0.00689
-0.45%
$ 6.35 million $ 1.55 million
Oct 25, 12 PM $ 0.00692
-0.30%
$ 6.38 million $ 1.55 million
Oct 25, 11 AM $ 0.00695
+0.03%
$ 6.4 million $ 1.55 million
Oct 25, 10 AM $ 0.00695
+0.56%
$ 6.4 million $ 1.53 million
Oct 25, 9 AM $ 0.00691
-0.27%
$ 6.36 million $ 1.52 million
Oct 25, 8 AM $ 0.00693
-0.20%
$ 6.38 million $ 1.52 million
Oct 25, 7 AM $ 0.00694
-0.06%
$ 6.39 million $ 1.53 million
Oct 25, 6 AM $ 0.00695
-0.38%
$ 6.4 million $ 1.54 million
Oct 25, 5 AM $ 0.00697
+0.18%
$ 6.42 million $ 1.55 million
Oct 25, 4 AM $ 0.00696
-0.42%
$ 6.41 million $ 1.55 million
Oct 25, 3 AM $ 0.00699
+1.03%
$ 6.44 million $ 1.55 million
Oct 25, 2 AM $ 0.00692
-0.78%
$ 6.37 million $ 1.54 million
Oct 25, 1 AM $ 0.00697
+0.32%
$ 6.42 million $ 1.54 million
Oct 25, 12 AM $ 0.00695
+0.06%
$ 6.4 million $ 1.54 million
Oct 24, 11 PM $ 0.00695
+0.20%
$ 6.4 million $ 1.53 million
Oct 24, 10 PM $ 0.00693
+0.32%
$ 6.39 million $ 1.52 million
Oct 24, 9 PM $ 0.00691
-0.04%
$ 6.37 million $ 1.52 million
Oct 24, 8 PM $ 0.00691
+0.08%
$ 6.37 million $ 1.51 million
Oct 24, 7 PM $ 0.00691
-0.28%
$ 6.36 million $ 1.48 million
Oct 24, 6 PM $ 0.00693
-0.05%
$ 6.38 million $ 1.46 million
Oct 24, 5 PM $ 0.00693
-0.05%
$ 6.38 million $ 1.47 million