HyperGPT Historical Data

HGPT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00247
-0.39%
$ 2.27 million $ 417,229
Feb 11, 7 AM $ 0.00248
-0.54%
$ 2.28 million $ 428,155
Feb 11, 6 AM $ 0.00249
+0.53%
$ 2.28 million $ 445,498
Feb 11, 5 AM $ 0.00248
+0.10%
$ 2.28 million $ 446,456
Feb 11, 4 AM $ 0.00248
+0.13%
$ 2.28 million $ 442,786
Feb 11, 3 AM $ 0.00247
+0.10%
$ 2.28 million $ 433,148
Feb 11, 2 AM $ 0.00247
-3.19%
$ 2.28 million $ 486,982
Feb 11, 1 AM $ 0.00255
+0.04%
$ 2.35 million $ 474,990
Feb 11, 12 AM $ 0.00255
-0.46%
$ 2.35 million $ 464,456
Feb 10, 11 PM $ 0.00257
-0.42%
$ 2.36 million $ 462,869
Feb 10, 10 PM $ 0.00258
+0.55%
$ 2.37 million $ 465,700
Feb 10, 9 PM $ 0.00256
+0.36%
$ 2.36 million $ 488,816
Feb 10, 8 PM $ 0.00255
-0.45%
$ 2.35 million $ 504,837
Feb 10, 7 PM $ 0.00256
+0.01%
$ 2.35 million $ 500,126
Feb 10, 6 PM $ 0.00256
+0.01%
$ 2.36 million $ 490,905
Feb 10, 5 PM $ 0.00256
+0.17%
$ 2.36 million $ 487,283
Feb 10, 4 PM $ 0.00255
-0.16%
$ 2.35 million $ 483,552
Feb 10, 3 PM $ 0.00256
+0.25%
$ 2.35 million $ 474,633
Feb 10, 2 PM $ 0.00255
+0.01%
$ 2.35 million $ 474,859
Feb 10, 1 PM $ 0.00255
-0.83%
$ 2.35 million $ 482,632
Feb 10, 12 PM $ 0.00257
+0.59%
$ 2.37 million $ 483,732
Feb 10, 11 AM $ 0.00256
+0.13%
$ 2.36 million $ 480,122
Feb 10, 10 AM $ 0.00255
+0.06%
$ 2.35 million $ 475,384
Feb 10, 9 AM $ 0.00255
-0.34%
$ 2.35 million $ 483,178
Feb 10, 8 AM $ 0.00256
-0.55%
$ 2.36 million $ 499,325
Feb 10, 7 AM $ 0.00257
-0.26%
$ 2.37 million $ 499,498
Feb 10, 6 AM $ 0.00258
+0.20%
$ 2.38 million $ 476,618
Feb 10, 5 AM $ 0.00257
+0.26%
$ 2.37 million $ 467,991
Feb 10, 4 AM $ 0.00257
-0.06%
$ 2.37 million $ 463,893
Feb 10, 3 AM $ 0.00256
-0.95%
$ 2.36 million $ 470,721
Feb 10, 2 AM $ 0.00259
+0.12%
$ 2.38 million $ 488,165
Feb 10, 1 AM $ 0.00258
+0.10%
$ 2.38 million $ 499,619
Feb 10, 12 AM $ 0.00259
+0.13%
$ 2.38 million $ 499,907
Feb 9, 11 PM $ 0.00258
+0.17%
$ 2.38 million $ 496,574
Feb 9, 10 PM $ 0.00258
-0.30%
$ 2.37 million $ 490,328
Feb 9, 9 PM $ 0.00259
-1.01%
$ 2.38 million $ 473,494
Feb 9, 8 PM $ 0.00261
+0.04%
$ 2.41 million $ 461,867
Feb 9, 7 PM $ 0.00261
+0.06%
$ 2.41 million $ 462,066
Feb 9, 6 PM $ 0.00261
+0.11%
$ 2.41 million $ 463,479
Feb 9, 5 PM $ 0.00261
+0.88%
$ 2.4 million $ 464,229
Feb 9, 4 PM $ 0.00259
+1.49%
$ 2.38 million $ 462,400
Feb 9, 3 PM $ 0.00255
-0.34%
$ 2.35 million $ 469,109
Feb 9, 2 PM $ 0.00256
-0.03%
$ 2.36 million $ 475,292
Feb 9, 1 PM $ 0.00256
+0.09%
$ 2.36 million $ 472,602
Feb 9, 12 PM $ 0.00256
-0.05%
$ 2.36 million $ 474,735
Feb 9, 11 AM $ 0.00256
-0.10%
$ 2.36 million $ 487,282
Feb 9, 10 AM $ 0.00256
-0.09%
$ 2.36 million $ 492,314
Feb 9, 9 AM $ 0.00256
-1.33%
$ 2.36 million $ 481,685
Feb 9, 8 AM $ 0.0026
-0.18%
$ 2.39 million $ 464,001
Feb 9, 7 AM $ 0.0026
-0.54%
$ 2.39 million $ 454,222