HyperGPT Historical Data

HGPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00693
-0.05%
$ 6.38 million $ 1.47 million
Oct 24, 4 PM $ 0.00693
-0.05%
$ 6.38 million $ 1.48 million
Oct 24, 3 PM $ 0.00694
+0.07%
$ 6.39 million $ 1.5 million
Oct 24, 2 PM $ 0.00693
-0.10%
$ 6.38 million $ 1.51 million
Oct 24, 1 PM $ 0.00694
-0.23%
$ 6.39 million $ 1.54 million
Oct 24, 12 PM $ 0.00695
+0.06%
$ 6.41 million $ 1.56 million
Oct 24, 11 AM $ 0.00695
-0.32%
$ 6.4 million $ 1.55 million
Oct 24, 10 AM $ 0.00697
+0.05%
$ 6.42 million $ 1.54 million
Oct 24, 9 AM $ 0.00697
+0.06%
$ 6.42 million $ 1.54 million
Oct 24, 8 AM $ 0.00696
+0.01%
$ 6.42 million $ 1.55 million
Oct 24, 7 AM $ 0.00696
-0.09%
$ 6.41 million $ 1.54 million
Oct 24, 6 AM $ 0.00697
-0.05%
$ 6.42 million $ 1.52 million
Oct 24, 5 AM $ 0.00697
-0.02%
$ 6.42 million $ 1.51 million
Oct 24, 4 AM $ 0.00696
-0.13%
$ 6.41 million $ 1.51 million
Oct 24, 3 AM $ 0.00698
+0.18%
$ 6.43 million $ 1.5 million
Oct 24, 2 AM $ 0.00697
+0.16%
$ 6.42 million $ 1.5 million
Oct 24, 1 AM $ 0.00696
+0.03%
$ 6.41 million $ 1.49 million
Oct 24, 12 AM $ 0.00696
-0.16%
$ 6.41 million $ 1.49 million
Oct 23, 11 PM $ 0.00697
+0.08%
$ 6.41 million $ 1.49 million
Oct 23, 10 PM $ 0.00696
+0.70%
$ 6.41 million $ 1.48 million
Oct 23, 9 PM $ 0.00692
-0.05%
$ 6.37 million $ 1.48 million
Oct 23, 8 PM $ 0.00692
-0.16%
$ 6.37 million $ 1.49 million
Oct 23, 7 PM $ 0.00693
-0.50%
$ 6.38 million $ 1.49 million
Oct 23, 6 PM $ 0.00696
+0.58%
$ 6.41 million $ 1.49 million
Oct 23, 5 PM $ 0.00692
+0.09%
$ 6.38 million $ 1.48 million
Oct 23, 4 PM $ 0.00692
-0.08%
$ 6.37 million $ 1.45 million
Oct 23, 3 PM $ 0.00692
+0.16%
$ 6.38 million $ 1.43 million
Oct 23, 2 PM $ 0.00691
-0.22%
$ 6.37 million $ 1.41 million
Oct 23, 1 PM $ 0.00693
-0.50%
$ 6.38 million $ 1.39 million
Oct 23, 12 PM $ 0.00696
+0.59%
$ 6.41 million $ 1.36 million
Oct 23, 11 AM $ 0.00692
-0.09%
$ 6.37 million $ 1.35 million
Oct 23, 10 AM $ 0.00693
-0.23%
$ 6.38 million $ 1.34 million
Oct 23, 9 AM $ 0.00694
-1.57%
$ 6.39 million $ 1.33 million
Oct 23, 8 AM $ 0.00705
+1.15%
$ 6.5 million $ 1.35 million
Oct 23, 7 AM $ 0.00697
+0.02%
$ 6.42 million $ 1.32 million
Oct 23, 6 AM $ 0.00697
+0.23%
$ 6.42 million $ 1.33 million
Oct 23, 5 AM $ 0.00696
+0.43%
$ 6.41 million $ 1.36 million
Oct 23, 4 AM $ 0.00693
-0.48%
$ 6.38 million $ 1.36 million
Oct 23, 3 AM $ 0.00696
+0.17%
$ 6.41 million $ 1.38 million
Oct 23, 2 AM $ 0.00696
+0.14%
$ 6.41 million $ 1.38 million
Oct 23, 1 AM $ 0.00695
+0.02%
$ 6.4 million $ 1.39 million
Oct 23, 12 AM $ 0.00695
-0.02%
$ 6.4 million $ 1.38 million
Oct 22, 11 PM $ 0.00695
+0.04%
$ 6.4 million $ 1.37 million
Oct 22, 10 PM $ 0.00694
-0.32%
$ 6.4 million $ 1.37 million
Oct 22, 9 PM $ 0.00696
-0.55%
$ 6.41 million $ 1.38 million
Oct 22, 8 PM $ 0.007
-0.21%
$ 6.45 million $ 1.38 million
Oct 22, 7 PM $ 0.00702
+0.31%
$ 6.46 million $ 1.38 million
Oct 22, 6 PM $ 0.007
-0.08%
$ 6.44 million $ 1.38 million
Oct 22, 5 PM $ 0.007
+0.02%
$ 6.45 million $ 1.4 million
Oct 22, 4 PM $ 0.007
-0.08%
$ 6.45 million $ 1.42 million