Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.00215
+0.04%
$1.98 million $308,588
Apr 15, 3 PM $0.00215
-0.44%
$1.98 million $309,858
Apr 15, 2 PM $0.00216
+0.35%
$1.99 million $311,555
Apr 15, 1 PM $0.00215
+0.08%
$1.98 million $312,014
Apr 15, 12 PM $0.00215
+0.05%
$1.98 million $313,086
Apr 15, 11 AM $0.00215
+0.03%
$1.98 million $304,088
Apr 15, 10 AM $0.00215
+0.08%
$1.98 million $301,091
Apr 15, 9 AM $0.00215
+0.14%
$1.98 million $299,292
Apr 15, 8 AM $0.00215
-0.06%
$1.98 million $293,247
Apr 15, 7 AM $0.00215
-0.07%
$1.98 million $284,882
Apr 15, 6 AM $0.00215
+0.04%
$1.98 million $284,037
Apr 15, 5 AM $0.00215
+0.09%
$1.98 million $275,471
Apr 15, 4 AM $0.00215
-0.11%
$1.98 million $262,767
Apr 15, 3 AM $0.00215
+0.06%
$1.98 million $251,052
Apr 15, 2 AM $0.00215
-0.01%
$1.98 million $253,596
Apr 15, 1 AM $0.00215
+0.19%
$1.98 million $268,509
Apr 15, 12 AM $0.00215
-0.14%
$1.98 million $281,011
Apr 14, 11 PM $0.00215
+0.64%
$1.98 million $295,199
Apr 14, 10 PM $0.00214
-0.03%
$1.97 million $311,175
Apr 14, 9 PM $0.00214
+0.04%
$1.97 million $326,209
Apr 14, 8 PM $0.00214
-0.02%
$1.97 million $337,767
Apr 14, 7 PM $0.00214
-0.26%
$1.97 million $339,703
Apr 14, 6 PM $0.00214
+0.08%
$1.97 million $339,916
Apr 14, 5 PM $0.00214
-0.02%
$1.97 million $337,202
Apr 14, 4 PM $0.00214
-0.09%
$1.97 million $328,104
Apr 14, 3 PM $0.00214
+0.07%
$1.97 million $321,517
Apr 14, 2 PM $0.00214
+0.07%
$1.97 million $327,968
Apr 14, 1 PM $0.00214
+0.04%
$1.97 million $348,624
Apr 14, 12 PM $0.00214
-0.01%
$1.97 million $358,840
Apr 14, 11 AM $0.00214
+0.01%
$1.97 million $361,062
Apr 14, 10 AM $0.00214
+0.07%
$1.97 million $363,324
Apr 14, 9 AM $0.00214
-0.08%
$1.97 million $369,504
Apr 14, 8 AM $0.00214
+0.01%
$1.97 million $374,028
Apr 14, 7 AM $0.00214
+0.08%
$1.97 million $375,973
Apr 14, 6 AM $0.00214
+0.20%
$1.97 million $375,909
Apr 14, 5 AM $0.00214
+0.96%
$1.97 million $377,950
Apr 14, 4 AM $0.00212
+0.01%
$1.95 million $379,615
Apr 14, 3 AM $0.00212
+0.03%
$1.95 million $384,303
Apr 14, 2 AM $0.00212
-0.07%
$1.95 million $384,512
Apr 14, 1 AM $0.00212
-0.36%
$1.95 million $377,530
Apr 14, 12 AM $0.00212
+0.73%
$1.96 million $378,707
Apr 13, 11 PM $0.00211
+0.12%
$1.94 million $371,201
Apr 13, 10 PM $0.00211
+0.03%
$1.94 million $356,323
Apr 13, 9 PM $0.00211
+0.12%
$1.94 million $341,224
Apr 13, 8 PM $0.0021
+0.03%
$1.94 million $330,573
Apr 13, 7 PM $0.0021
-0.13%
$1.94 million $332,610
Apr 13, 6 PM $0.00211
+0.13%
$1.94 million $339,870
Apr 13, 5 PM $0.0021
+0.18%
$1.94 million $359,107
Apr 13, 4 PM $0.0021
+0.03%
$1.93 million $372,137
Apr 13, 3 PM $0.0021
+0.10%
$1.93 million $372,447