HyperGPT Historical Data

HGPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.007
-0.08%
$ 6.45 million $ 1.42 million
Oct 22, 3 PM $ 0.00701
+0.01%
$ 6.45 million $ 1.43 million
Oct 22, 2 PM $ 0.007
-0.13%
$ 6.45 million $ 1.44 million
Oct 22, 1 PM $ 0.00701
+0.01%
$ 6.46 million $ 1.44 million
Oct 22, 12 PM $ 0.00701
-0.18%
$ 6.46 million $ 1.43 million
Oct 22, 11 AM $ 0.00703
-0.98%
$ 6.47 million $ 1.44 million
Oct 22, 10 AM $ 0.0071
+0.39%
$ 6.56 million $ 1.44 million
Oct 22, 9 AM $ 0.00707
+1.74%
$ 6.51 million $ 1.44 million
Oct 22, 8 AM $ 0.00695
+0.40%
$ 6.4 million $ 1.43 million
Oct 22, 7 AM $ 0.00692
-1.29%
$ 6.37 million $ 1.43 million
Oct 22, 6 AM $ 0.00701
-0.42%
$ 6.45 million $ 1.41 million
Oct 22, 5 AM $ 0.00704
-1.35%
$ 6.48 million $ 1.39 million
Oct 22, 4 AM $ 0.00713
+3.48%
$ 6.57 million $ 1.41 million
Oct 22, 3 AM $ 0.00688
+0.97%
$ 6.34 million $ 1.4 million
Oct 22, 2 AM $ 0.00682
-1.48%
$ 6.28 million $ 1.38 million
Oct 22, 1 AM $ 0.00692
-0.58%
$ 6.37 million $ 1.39 million
Oct 22, 12 AM $ 0.00696
+1.68%
$ 6.41 million $ 1.38 million
Oct 21, 11 PM $ 0.00684
-2.19%
$ 6.3 million $ 1.36 million
Oct 21, 10 PM $ 0.007
-0.29%
$ 6.45 million $ 1.38 million
Oct 21, 9 PM $ 0.00702
-0.22%
$ 6.46 million $ 1.37 million
Oct 21, 8 PM $ 0.00703
-0.17%
$ 6.46 million $ 1.35 million
Oct 21, 7 PM $ 0.00704
-0.68%
$ 6.49 million $ 1.34 million
Oct 21, 6 PM $ 0.00709
+0.43%
$ 6.53 million $ 1.33 million
Oct 21, 5 PM $ 0.00706
-0.48%
$ 6.52 million $ 1.3 million
Oct 21, 4 PM $ 0.00709
+1.40%
$ 6.52 million $ 1.29 million
Oct 21, 3 PM $ 0.007
-0.69%
$ 6.45 million $ 1.32 million
Oct 21, 2 PM $ 0.00705
+0.90%
$ 6.49 million $ 1.32 million
Oct 21, 1 PM $ 0.00698
-1.34%
$ 6.43 million $ 1.3 million
Oct 21, 12 PM $ 0.00708
+0.25%
$ 6.52 million $ 1.29 million
Oct 21, 11 AM $ 0.00706
-0.02%
$ 6.5 million $ 1.29 million
Oct 21, 10 AM $ 0.00706
-7.93%
$ 6.5 million $ 1.29 million
Oct 21, 9 AM $ 0.0077
-6.26%
$ 7.09 million $ 1.01 million
Oct 21, 8 AM $ 0.00822
+8.55%
$ 7.57 million $ 1.08 million
Oct 21, 7 AM $ 0.00757
+8.08%
$ 6.97 million $ 998,637
Oct 21, 6 AM $ 0.007
+1.07%
$ 6.45 million $ 1.46 million
Oct 21, 5 AM $ 0.00693
-1.61%
$ 6.38 million $ 1.44 million
Oct 21, 4 AM $ 0.00705
-1.00%
$ 6.5 million $ 1.45 million
Oct 21, 3 AM $ 0.00712
+1.04%
$ 6.56 million $ 1.42 million
Oct 21, 2 AM $ 0.00704
-1.27%
$ 6.49 million $ 1.41 million
Oct 21, 1 AM $ 0.00713
+0.03%
$ 6.57 million $ 1.43 million
Oct 21, 12 AM $ 0.00713
+0.26%
$ 6.57 million $ 1.44 million
Oct 20, 11 PM $ 0.00712
+0.07%
$ 6.56 million $ 1.46 million
Oct 20, 10 PM $ 0.00711
-0.08%
$ 6.55 million $ 1.46 million
Oct 20, 9 PM $ 0.00712
+0.65%
$ 6.56 million $ 1.46 million
Oct 20, 8 PM $ 0.00707
-0.23%
$ 6.51 million $ 1.45 million
Oct 20, 7 PM $ 0.00709
+0.90%
$ 6.53 million $ 1.45 million
Oct 20, 6 PM $ 0.00702
-0.50%
$ 6.47 million $ 1.45 million
Oct 20, 5 PM $ 0.00706
-1.49%
$ 6.52 million $ 1.48 million
Oct 20, 4 PM $ 0.00718
+0.08%
$ 6.61 million $ 1.55 million
Oct 20, 3 PM $ 0.00717
-0.47%
$ 6.61 million $ 1.56 million