Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0021
+0.10%
$1.93 million $372,447
Apr 13, 2 PM $0.0021
-0.08%
$1.93 million $364,100
Apr 13, 1 PM $0.0021
+0.11%
$1.93 million $343,326
Apr 13, 12 PM $0.0021
+0.07%
$1.93 million $333,402
Apr 13, 11 AM $0.0021
+0.15%
$1.93 million $338,357
Apr 13, 10 AM $0.00209
+0.40%
$1.93 million $340,812
Apr 13, 9 AM $0.00208
-0.03%
$1.92 million $340,674
Apr 13, 8 AM $0.00208
+0.05%
$1.92 million $341,482
Apr 13, 7 AM $0.00208
+0.01%
$1.92 million $333,251
Apr 13, 6 AM $0.00208
-0.51%
$1.92 million $325,081
Apr 13, 5 AM $0.00209
+0.02%
$1.93 million $320,707
Apr 13, 4 AM $0.00209
+0.22%
$1.93 million $324,646
Apr 13, 3 AM $0.00209
-1.21%
$1.92 million $332,448
Apr 13, 2 AM $0.00211
+0.02%
$1.95 million $338,940
Apr 13, 1 AM $0.00211
+0.17%
$1.95 million $334,084
Apr 13, 12 AM $0.00211
-0.12%
$1.94 million $326,692
Apr 12, 11 PM $0.00211
-0.12%
$1.95 million $321,100
Apr 12, 10 PM $0.00212
+0.13%
$1.95 million $321,333
Apr 12, 9 PM $0.00211
-0.18%
$1.95 million $323,675
Apr 12, 8 PM $0.00212
-0.02%
$1.95 million $334,593
Apr 12, 7 PM $0.00212
+0.19%
$1.95 million $334,018
Apr 12, 6 PM $0.00211
-0.53%
$1.95 million $327,319
Apr 12, 5 PM $0.00213
-0.30%
$1.96 million $319,297
Apr 12, 4 PM $0.00214
-0.07%
$1.97 million $316,607
Apr 12, 3 PM $0.00214
-0.20%
$1.97 million $312,025
Apr 12, 2 PM $0.00214
+0.02%
$1.97 million $318,483
Apr 12, 1 PM $0.00214
+0.18%
$1.97 million $331,451
Apr 12, 12 PM $0.00214
+0.01%
$1.97 million $332,549
Apr 12, 11 AM $0.00214
-0.06%
$1.97 million $327,631
Apr 12, 10 AM $0.00214
+0.04%
$1.97 million $325,446
Apr 12, 9 AM $0.00214
-0.17%
$1.97 million $320,677
Apr 12, 8 AM $0.00214
+0.04%
$1.97 million $318,648
Apr 12, 7 AM $0.00214
-0.07%
$1.97 million $323,393
Apr 12, 6 AM $0.00214
-0.13%
$1.98 million $337,005
Apr 12, 5 AM $0.00215
+0.10%
$1.98 million $348,699
Apr 12, 4 AM $0.00215
-0.35%
$1.98 million $345,587
Apr 12, 3 AM $0.00215
-0.11%
$1.98 million $335,931
Apr 12, 2 AM $0.00215
-0.09%
$1.98 million $331,770
Apr 12, 1 AM $0.00216
-0.06%
$1.99 million $330,288
Apr 12, 12 AM $0.00216
-0.03%
$1.99 million $325,610
Apr 11, 11 PM $0.00216
+0.00%
$1.99 million $331,889
Apr 11, 10 PM $0.00216
+0.03%
$1.99 million $332,154
Apr 11, 9 PM $0.00216
-0.10%
$1.99 million $336,719
Apr 11, 8 PM $0.00216
-0.16%
$1.99 million $333,323
Apr 11, 7 PM $0.00216
-0.02%
$1.99 million $338,563
Apr 11, 6 PM $0.00216
+0.06%
$1.99 million $341,474
Apr 11, 5 PM $0.00216
+0.21%
$1.99 million $336,904
Apr 11, 4 PM $0.00216
+1.74%
$1.99 million $346,591
Apr 11, 3 PM $0.00212
-0.11%
$1.95 million $362,510
Apr 11, 2 PM $0.00212
-0.03%
$1.96 million $368,338