HyperGPT Historical Data

HGPT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00259
+0.04%
$ 2.38 million $ 377,257
Feb 7, 5 AM $ 0.00259
-0.04%
$ 2.38 million $ 368,085
Feb 7, 4 AM $ 0.00259
-2.10%
$ 2.38 million $ 362,895
Feb 7, 3 AM $ 0.00265
-0.03%
$ 2.44 million $ 359,573
Feb 7, 2 AM $ 0.00265
-0.17%
$ 2.44 million $ 383,275
Feb 7, 1 AM $ 0.00266
+0.19%
$ 2.44 million $ 385,310
Feb 7, 12 AM $ 0.00266
-0.23%
$ 2.45 million $ 380,535
Feb 6, 11 PM $ 0.00266
-0.79%
$ 2.45 million $ 376,449
Feb 6, 10 PM $ 0.00268
-1.22%
$ 2.47 million $ 372,080
Feb 6, 9 PM $ 0.00272
+1.09%
$ 2.5 million $ 363,334
Feb 6, 8 PM $ 0.00269
+1.32%
$ 2.48 million $ 357,933
Feb 6, 7 PM $ 0.00266
+0.62%
$ 2.44 million $ 376,549
Feb 6, 6 PM $ 0.00264
+0.75%
$ 2.43 million $ 392,566
Feb 6, 5 PM $ 0.00262
-1.03%
$ 2.42 million $ 383,940
Feb 6, 4 PM $ 0.00265
-0.33%
$ 2.44 million $ 382,108
Feb 6, 3 PM $ 0.00266
-1.53%
$ 2.45 million $ 381,224
Feb 6, 2 PM $ 0.0027
+0.15%
$ 2.49 million $ 378,424
Feb 6, 1 PM $ 0.0027
+0.01%
$ 2.49 million $ 375,249
Feb 6, 12 PM $ 0.0027
-1.37%
$ 2.5 million $ 376,386
Feb 6, 11 AM $ 0.00274
+0.53%
$ 2.51 million $ 368,505
Feb 6, 10 AM $ 0.00273
-0.44%
$ 2.51 million $ 359,740
Feb 6, 9 AM $ 0.00274
+0.29%
$ 2.52 million $ 351,854
Feb 6, 8 AM $ 0.00273
+0.08%
$ 2.51 million $ 341,810
Feb 6, 7 AM $ 0.00273
-0.28%
$ 2.51 million $ 327,459
Feb 6, 6 AM $ 0.00273
+0.30%
$ 2.52 million $ 328,410
Feb 6, 5 AM $ 0.00273
-0.06%
$ 2.51 million $ 330,134
Feb 6, 4 AM $ 0.00273
-0.03%
$ 2.51 million $ 329,759
Feb 6, 3 AM $ 0.00273
-0.36%
$ 2.51 million $ 326,384
Feb 6, 2 AM $ 0.00274
+0.07%
$ 2.52 million $ 398,292
Feb 6, 1 AM $ 0.00273
-0.11%
$ 2.52 million $ 394,948
Feb 6, 12 AM $ 0.00274
-0.65%
$ 2.52 million $ 397,775
Feb 5, 11 PM $ 0.00275
-0.11%
$ 2.54 million $ 397,370
Feb 5, 10 PM $ 0.00276
+0.69%
$ 2.54 million $ 389,548
Feb 5, 9 PM $ 0.00274
-0.05%
$ 2.52 million $ 388,365
Feb 5, 8 PM $ 0.00274
-0.20%
$ 2.53 million $ 394,382
Feb 5, 7 PM $ 0.00275
-0.18%
$ 2.53 million $ 388,357
Feb 5, 6 PM $ 0.00275
-0.46%
$ 2.54 million $ 369,014
Feb 5, 5 PM $ 0.00276
-1.77%
$ 2.55 million $ 382,502
Feb 5, 4 PM $ 0.00281
+0.51%
$ 2.59 million $ 381,041
Feb 5, 3 PM $ 0.0028
-2.18%
$ 2.58 million $ 370,692
Feb 5, 2 PM $ 0.00286
-0.80%
$ 2.64 million $ 364,406
Feb 5, 1 PM $ 0.00288
+1.32%
$ 2.65 million $ 359,001
Feb 5, 12 PM $ 0.00284
+0.25%
$ 2.61 million $ 350,150
Feb 5, 11 AM $ 0.00283
-2.51%
$ 2.61 million $ 351,217
Feb 5, 10 AM $ 0.0029
+0.27%
$ 2.67 million $ 373,451
Feb 5, 9 AM $ 0.00289
-1.42%
$ 2.66 million $ 389,201
Feb 5, 8 AM $ 0.00294
+0.63%
$ 2.71 million $ 401,265
Feb 5, 7 AM $ 0.00293
-0.35%
$ 2.7 million $ 410,403
Feb 5, 6 AM $ 0.00294
-0.10%
$ 2.71 million $ 412,429
Feb 5, 5 AM $ 0.00294
+0.06%
$ 2.71 million $ 409,208