HyperGPT Historical Data

HGPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00717
-0.47%
$ 6.61 million $ 1.56 million
Oct 20, 2 PM $ 0.00721
-0.42%
$ 6.64 million $ 1.56 million
Oct 20, 1 PM $ 0.00724
+1.77%
$ 6.65 million $ 1.56 million
Oct 20, 12 PM $ 0.00711
-0.53%
$ 6.55 million $ 1.56 million
Oct 20, 11 AM $ 0.00715
+0.05%
$ 6.59 million $ 1.55 million
Oct 20, 10 AM $ 0.00715
-0.16%
$ 6.58 million $ 1.56 million
Oct 20, 9 AM $ 0.00716
+0.31%
$ 6.59 million $ 1.55 million
Oct 20, 8 AM $ 0.00714
-0.57%
$ 6.58 million $ 1.54 million
Oct 20, 7 AM $ 0.00718
-0.20%
$ 6.61 million $ 1.55 million
Oct 20, 6 AM $ 0.00719
-3.06%
$ 6.67 million $ 1.55 million
Oct 20, 5 AM $ 0.00742
+0.45%
$ 6.81 million $ 1.54 million
Oct 20, 4 AM $ 0.00739
+2.66%
$ 6.81 million $ 1.53 million
Oct 20, 3 AM $ 0.00719
-0.20%
$ 6.63 million $ 1.54 million
Oct 20, 2 AM $ 0.00721
-3.39%
$ 6.64 million $ 1.25 million
Oct 20, 1 AM $ 0.00746
+3.43%
$ 6.89 million $ 1.25 million
Oct 20, 12 AM $ 0.00723
-5.89%
$ 6.63 million $ 1.24 million
Oct 19, 11 PM $ 0.00769
+7.37%
$ 7.09 million $ 1.23 million
Oct 19, 10 PM $ 0.00716
-4.07%
$ 6.6 million $ 1.23 million
Oct 19, 9 PM $ 0.00747
+4.48%
$ 6.88 million $ 1.22 million
Oct 19, 8 PM $ 0.00714
-4.22%
$ 6.59 million $ 1.23 million
Oct 19, 7 PM $ 0.00746
+0.88%
$ 6.88 million $ 1.26 million
Oct 19, 6 PM $ 0.00739
-0.11%
$ 6.81 million $ 1.26 million
Oct 19, 5 PM $ 0.00737
+0.32%
$ 6.78 million $ 1.25 million
Oct 19, 4 PM $ 0.00735
+0.19%
$ 6.77 million $ 1.24 million
Oct 19, 3 PM $ 0.00733
+1.13%
$ 6.76 million $ 1.21 million
Oct 19, 2 PM $ 0.00725
+0.71%
$ 6.68 million $ 1.21 million
Oct 19, 1 PM $ 0.00722
+0.28%
$ 6.65 million $ 1.23 million
Oct 19, 12 PM $ 0.0072
+0.56%
$ 6.63 million $ 1.23 million
Oct 19, 11 AM $ 0.00716
+0.77%
$ 6.59 million $ 1.23 million
Oct 19, 10 AM $ 0.0071
-0.24%
$ 6.54 million $ 1.23 million
Oct 19, 9 AM $ 0.00712
-0.35%
$ 6.55 million $ 1.23 million
Oct 19, 8 AM $ 0.00714
-0.17%
$ 6.58 million $ 1.23 million
Oct 19, 7 AM $ 0.00716
+0.37%
$ 6.59 million $ 1.23 million
Oct 19, 6 AM $ 0.00713
+0.08%
$ 6.57 million $ 1.23 million
Oct 19, 5 AM $ 0.00712
+0.14%
$ 6.56 million $ 1.23 million
Oct 19, 4 AM $ 0.00711
-0.34%
$ 6.55 million $ 1.21 million
Oct 19, 3 AM $ 0.00714
+0.33%
$ 6.57 million $ 1.19 million
Oct 19, 2 AM $ 0.00711
-0.13%
$ 6.55 million $ 1.16 million
Oct 19, 1 AM $ 0.00712
+0.03%
$ 6.56 million $ 1.14 million
Oct 19, 12 AM $ 0.00712
-0.03%
$ 6.56 million $ 1.14 million
Oct 18, 11 PM $ 0.00712
-3.69%
$ 6.56 million $ 1.16 million
Oct 18, 10 PM $ 0.00739
+2.59%
$ 6.81 million $ 1.16 million
Oct 18, 9 PM $ 0.00721
+0.09%
$ 6.64 million $ 1.16 million
Oct 18, 8 PM $ 0.00718
-1.30%
$ 6.61 million $ 1.17 million
Oct 18, 7 PM $ 0.00728
+0.10%
$ 6.71 million $ 1.14 million
Oct 18, 6 PM $ 0.00727
-0.05%
$ 6.7 million $ 1.13 million
Oct 18, 5 PM $ 0.00728
-0.07%
$ 6.7 million $ 1.12 million
Oct 18, 4 PM $ 0.00728
-0.54%
$ 6.71 million $ 1.1 million
Oct 18, 3 PM $ 0.00732
+2.79%
$ 6.75 million $ 1.09 million
Oct 18, 2 PM $ 0.00712
+0.38%
$ 6.56 million $ 1.07 million