HyperGPT Historical Data

HGPT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00294
+0.06%
$ 2.71 million $ 409,208
Feb 5, 4 AM $ 0.00294
-0.19%
$ 2.71 million $ 413,468
Feb 5, 3 AM $ 0.00295
-0.39%
$ 2.71 million $ 421,802
Feb 5, 2 AM $ 0.00296
-1.88%
$ 2.72 million $ 422,140
Feb 5, 1 AM $ 0.00301
-2.51%
$ 2.78 million $ 417,094
Feb 5, 12 AM $ 0.00309
+0.41%
$ 2.85 million $ 416,431
Feb 4, 11 PM $ 0.00308
-0.79%
$ 2.83 million $ 429,830
Feb 4, 10 PM $ 0.0031
-0.14%
$ 2.86 million $ 435,861
Feb 4, 9 PM $ 0.00311
+0.09%
$ 2.86 million $ 429,378
Feb 4, 8 PM $ 0.0031
+0.15%
$ 2.86 million $ 419,432
Feb 4, 7 PM $ 0.0031
+0.02%
$ 2.86 million $ 403,105
Feb 4, 6 PM $ 0.0031
+0.14%
$ 2.87 million $ 413,500
Feb 4, 5 PM $ 0.0031
-0.06%
$ 2.86 million $ 406,131
Feb 4, 4 PM $ 0.0031
-0.03%
$ 2.86 million $ 406,721
Feb 4, 3 PM $ 0.0031
+0.20%
$ 2.86 million $ 424,605
Feb 4, 2 PM $ 0.0031
+0.23%
$ 2.85 million $ 423,727
Feb 4, 1 PM $ 0.00311
+0.02%
$ 2.86 million $ 430,077
Feb 4, 12 PM $ 0.00311
-0.01%
$ 2.86 million $ 441,559
Feb 4, 11 AM $ 0.00311
-0.32%
$ 2.87 million $ 452,492
Feb 4, 10 AM $ 0.00312
+0.26%
$ 2.88 million $ 427,261
Feb 4, 9 AM $ 0.00312
+0.13%
$ 2.87 million $ 413,900
Feb 4, 8 AM $ 0.00311
-0.14%
$ 2.87 million $ 404,193
Feb 4, 7 AM $ 0.00312
-0.19%
$ 2.87 million $ 391,354
Feb 4, 6 AM $ 0.00312
-0.79%
$ 2.88 million $ 384,879
Feb 4, 5 AM $ 0.00315
-0.16%
$ 2.9 million $ 396,906
Feb 4, 4 AM $ 0.00315
+0.04%
$ 2.9 million $ 394,205
Feb 4, 3 AM $ 0.00315
+0.02%
$ 2.9 million $ 381,333
Feb 4, 2 AM $ 0.00315
+0.23%
$ 2.9 million $ 426,771
Feb 4, 1 AM $ 0.00315
+0.06%
$ 2.9 million $ 424,551
Feb 4, 12 AM $ 0.00314
-0.05%
$ 2.9 million $ 420,428
Feb 3, 11 PM $ 0.00315
+0.13%
$ 2.9 million $ 407,528
Feb 3, 10 PM $ 0.00314
-0.40%
$ 2.89 million $ 405,535
Feb 3, 9 PM $ 0.00315
+0.40%
$ 2.91 million $ 427,628
Feb 3, 8 PM $ 0.00314
-0.81%
$ 2.89 million $ 434,584
Feb 3, 7 PM $ 0.00317
-2.02%
$ 2.92 million $ 434,652
Feb 3, 6 PM $ 0.00324
-0.86%
$ 2.99 million $ 421,653
Feb 3, 5 PM $ 0.00327
-0.10%
$ 3.01 million $ 417,098
Feb 3, 4 PM $ 0.00327
-2.25%
$ 3.01 million $ 409,299
Feb 3, 3 PM $ 0.00333
+0.44%
$ 3.07 million $ 399,827
Feb 3, 2 PM $ 0.00332
-0.10%
$ 3.05 million $ 416,173
Feb 3, 1 PM $ 0.00332
+0.32%
$ 3.06 million $ 414,801
Feb 3, 12 PM $ 0.00331
+0.29%
$ 3.04 million $ 407,915
Feb 3, 11 AM $ 0.0033
+0.16%
$ 3.04 million $ 401,086
Feb 3, 10 AM $ 0.00329
+0.86%
$ 3.02 million $ 411,008
Feb 3, 9 AM $ 0.00326
-0.21%
$ 3.01 million $ 376,056
Feb 3, 8 AM $ 0.00326
-0.29%
$ 3 million $ 406,944
Feb 3, 7 AM $ 0.00327
+0.52%
$ 3.01 million $ 432,644
Feb 3, 6 AM $ 0.00325
-0.21%
$ 3 million $ 448,366
Feb 3, 5 AM $ 0.00326
-0.05%
$ 3 million $ 435,763
Feb 3, 4 AM $ 0.00326
+0.49%
$ 3 million $ 429,112