Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.00212
-0.04%
$1.95 million $306,147
Apr 9, 11 AM $0.00212
+0.06%
$1.95 million $313,406
Apr 9, 10 AM $0.00212
+0.04%
$1.95 million $322,533
Apr 9, 9 AM $0.00212
+0.04%
$1.95 million $325,533
Apr 9, 8 AM $0.00212
+0.02%
$1.95 million $326,241
Apr 9, 7 AM $0.00212
-0.13%
$1.95 million $329,765
Apr 9, 6 AM $0.00212
+0.07%
$1.95 million $318,177
Apr 9, 5 AM $0.00212
-0.08%
$1.95 million $303,877
Apr 9, 4 AM $0.00212
-0.08%
$1.95 million $309,269
Apr 9, 3 AM $0.00212
+0.02%
$1.96 million $315,570
Apr 9, 2 AM $0.00213
+0.18%
$1.96 million $316,417
Apr 9, 1 AM $0.00212
-0.07%
$1.95 million $321,243
Apr 9, 12 AM $0.00212
+0.07%
$1.96 million $327,882
Apr 8, 11 PM $0.00212
+0.03%
$1.95 million $330,264
Apr 8, 10 PM $0.00212
+0.00%
$1.95 million $335,912
Apr 8, 9 PM $0.00212
-0.04%
$1.95 million $342,260
Apr 8, 8 PM $0.00212
-0.02%
$1.95 million $335,095
Apr 8, 7 PM $0.00212
+0.07%
$1.95 million $331,120
Apr 8, 6 PM $0.00212
-0.10%
$1.95 million $331,857
Apr 8, 5 PM $0.00212
+0.05%
$1.96 million $328,679
Apr 8, 4 PM $0.00212
+0.35%
$1.95 million $326,451
Apr 8, 3 PM $0.00211
-0.02%
$1.95 million $335,645
Apr 8, 2 PM $0.00211
-0.04%
$1.95 million $340,789
Apr 8, 1 PM $0.00212
-0.09%
$1.95 million $342,668
Apr 8, 12 PM $0.00212
-0.01%
$1.95 million $339,518
Apr 8, 11 AM $0.00212
-0.59%
$1.95 million $335,921
Apr 8, 10 AM $0.00213
+0.04%
$1.96 million $334,404
Apr 8, 9 AM $0.00213
+0.10%
$1.96 million $337,152
Apr 8, 8 AM $0.00213
-0.18%
$1.96 million $337,508
Apr 8, 7 AM $0.00213
+2.36%
$1.96 million $334,205
Apr 8, 6 AM $0.00208
+0.38%
$1.91 million $341,599
Apr 8, 5 AM $0.00207
-5.12%
$1.91 million $350,921
Apr 8, 4 AM $0.00218
+0.01%
$2.01 million $342,655
Apr 8, 3 AM $0.00218
+0.07%
$2.01 million $333,226
Apr 8, 2 AM $0.00218
-0.03%
$2.01 million $327,667
Apr 8, 1 AM $0.00218
+0.05%
$2.01 million $325,290
Apr 8, 12 AM $0.00218
-0.18%
$2 million $330,253
Apr 7, 11 PM $0.00218
+1.46%
$2.01 million $331,636
Apr 7, 10 PM $0.00215
+0.86%
$1.98 million $331,913
Apr 7, 9 PM $0.00213
+0.01%
$1.96 million $330,898
Apr 7, 8 PM $0.00213
-0.15%
$1.96 million $337,840
Apr 7, 7 PM $0.00213
+0.22%
$1.97 million $338,298
Apr 7, 6 PM $0.00213
-0.07%
$1.96 million $339,145
Apr 7, 5 PM $0.00213
-0.22%
$1.97 million $344,191
Apr 7, 4 PM $0.00214
-0.36%
$1.97 million $342,298
Apr 7, 3 PM $0.00215
+0.23%
$1.98 million $337,168
Apr 7, 2 PM $0.00215
-0.14%
$1.98 million $340,783
Apr 7, 1 PM $0.00215
-0.20%
$1.98 million $343,800
Apr 7, 12 PM $0.00215
+0.05%
$1.98 million $340,965
Apr 7, 11 AM $0.00215
+2.66%
$1.98 million $337,783