HyperGPT Historical Data

HGPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00712
+0.38%
$ 6.56 million $ 1.07 million
Oct 18, 1 PM $ 0.00709
+0.02%
$ 6.53 million $ 1.05 million
Oct 18, 12 PM $ 0.00709
-0.63%
$ 6.53 million $ 1.04 million
Oct 18, 11 AM $ 0.00714
-3.04%
$ 6.57 million $ 1.06 million
Oct 18, 10 AM $ 0.00736
+5.26%
$ 6.78 million $ 1.07 million
Oct 18, 9 AM $ 0.00699
-3.60%
$ 6.44 million $ 1.06 million
Oct 18, 8 AM $ 0.00726
+1.19%
$ 6.69 million $ 1.07 million
Oct 18, 7 AM $ 0.00721
+3.79%
$ 6.74 million $ 1.07 million
Oct 18, 6 AM $ 0.00695
-4.27%
$ 6.4 million $ 1.07 million
Oct 18, 5 AM $ 0.00726
+5.60%
$ 6.69 million $ 1.08 million
Oct 18, 4 AM $ 0.00687
-0.87%
$ 6.33 million $ 1.08 million
Oct 18, 3 AM $ 0.00693
+0.15%
$ 6.39 million $ 1.08 million
Oct 18, 2 AM $ 0.00692
-0.34%
$ 6.38 million $ 1.08 million
Oct 18, 1 AM $ 0.00695
-0.32%
$ 6.4 million $ 1.1 million
Oct 18, 12 AM $ 0.00697
-2.80%
$ 6.42 million $ 1.1 million
Oct 17, 11 PM $ 0.00717
-4.19%
$ 6.6 million $ 1.09 million
Oct 17, 10 PM $ 0.00748
-2.23%
$ 6.85 million $ 1.07 million
Oct 17, 9 PM $ 0.00765
+7.90%
$ 7.03 million $ 1.06 million
Oct 17, 8 PM $ 0.0071
-3.72%
$ 6.54 million $ 1.04 million
Oct 17, 7 PM $ 0.00739
+5.23%
$ 6.79 million $ 1.03 million
Oct 17, 6 PM $ 0.00702
-0.12%
$ 6.48 million $ 1.03 million
Oct 17, 5 PM $ 0.00703
-0.18%
$ 6.47 million $ 1.05 million
Oct 17, 4 PM $ 0.00704
-1.39%
$ 6.51 million $ 1.06 million
Oct 17, 3 PM $ 0.00714
-0.78%
$ 6.58 million $ 1.07 million
Oct 17, 2 PM $ 0.00719
-0.94%
$ 6.63 million $ 1.07 million
Oct 17, 1 PM $ 0.00726
-0.81%
$ 6.68 million $ 1.06 million
Oct 17, 12 PM $ 0.00732
-1.10%
$ 6.75 million $ 1.05 million
Oct 17, 11 AM $ 0.0074
+5.32%
$ 6.82 million $ 1.03 million
Oct 17, 10 AM $ 0.00703
+0.10%
$ 6.47 million $ 1.02 million
Oct 17, 9 AM $ 0.00702
-0.07%
$ 6.47 million $ 1.02 million
Oct 17, 8 AM $ 0.00703
+0.35%
$ 6.47 million $ 1.01 million
Oct 17, 7 AM $ 0.007
-2.65%
$ 6.45 million $ 997,457
Oct 17, 6 AM $ 0.00721
-2.38%
$ 6.64 million $ 999,896
Oct 17, 5 AM $ 0.00739
+0.07%
$ 6.8 million $ 997,735
Oct 17, 4 AM $ 0.00738
-0.33%
$ 6.8 million $ 990,607
Oct 17, 3 AM $ 0.0074
+0.12%
$ 6.82 million $ 993,386
Oct 17, 2 AM $ 0.0074
-0.07%
$ 6.82 million $ 1 million
Oct 17, 1 AM $ 0.0074
+0.00%
$ 6.82 million $ 992,042
Oct 17, 12 AM $ 0.0074
+0.18%
$ 6.82 million $ 978,297
Oct 16, 11 PM $ 0.00739
+2.83%
$ 6.77 million $ 973,923
Oct 16, 10 PM $ 0.00719
+1.66%
$ 6.62 million $ 972,347
Oct 16, 9 PM $ 0.00707
-0.26%
$ 6.51 million $ 968,349
Oct 16, 8 PM $ 0.00709
-0.65%
$ 6.53 million $ 983,780
Oct 16, 7 PM $ 0.00713
-0.83%
$ 6.57 million $ 987,000
Oct 16, 6 PM $ 0.00719
-1.42%
$ 6.62 million $ 975,673
Oct 16, 5 PM $ 0.00729
-0.52%
$ 6.7 million $ 963,218
Oct 16, 4 PM $ 0.00733
-3.33%
$ 6.76 million $ 961,388
Oct 16, 3 PM $ 0.00758
-0.63%
$ 6.99 million $ 954,246
Oct 16, 2 PM $ 0.00763
+0.17%
$ 7.03 million $ 949,499
Oct 16, 1 PM $ 0.00762
+0.65%
$ 7.02 million $ 963,892