Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.00215
+2.66%
$1.98 million $337,783
Apr 7, 10 AM $0.0021
+0.08%
$1.93 million $334,190
Apr 7, 9 AM $0.0021
-0.01%
$1.93 million $327,896
Apr 7, 8 AM $0.0021
+0.02%
$1.93 million $319,057
Apr 7, 7 AM $0.0021
-0.12%
$1.93 million $316,152
Apr 7, 6 AM $0.0021
+0.05%
$1.93 million $307,900
Apr 7, 5 AM $0.0021
+0.12%
$1.93 million $304,801
Apr 7, 4 AM $0.00209
-0.08%
$1.93 million $310,430
Apr 7, 3 AM $0.0021
+0.07%
$1.93 million $307,272
Apr 7, 2 AM $0.00209
+0.03%
$1.93 million $305,761
Apr 7, 1 AM $0.00209
-0.06%
$1.93 million $307,354
Apr 7, 12 AM $0.00209
-0.12%
$1.93 million $303,316
Apr 6, 11 PM $0.0021
+0.13%
$1.93 million $313,745
Apr 6, 10 PM $0.00209
+0.05%
$1.93 million $318,257
Apr 6, 9 PM $0.00209
-0.20%
$1.93 million $321,613
Apr 6, 8 PM $0.0021
+0.13%
$1.93 million $327,098
Apr 6, 7 PM $0.0021
+0.06%
$1.93 million $329,112
Apr 6, 6 PM $0.00209
-0.01%
$1.93 million $330,436
Apr 6, 5 PM $0.00209
-0.16%
$1.93 million $328,588
Apr 6, 4 PM $0.0021
+0.50%
$1.93 million $331,949
Apr 6, 3 PM $0.00209
-0.01%
$1.92 million $333,767
Apr 6, 2 PM $0.00209
+0.25%
$1.92 million $331,184
Apr 6, 1 PM $0.00208
+0.08%
$1.92 million $328,836
Apr 6, 12 PM $0.00208
-0.38%
$1.92 million $336,252
Apr 6, 11 AM $0.00209
+0.18%
$1.92 million $334,366
Apr 6, 10 AM $0.00208
+0.12%
$1.92 million $332,643
Apr 6, 9 AM $0.00208
-0.17%
$1.92 million $331,529
Apr 6, 8 AM $0.00209
+0.15%
$1.92 million $338,718
Apr 6, 7 AM $0.00208
+0.39%
$1.92 million $357,277
Apr 6, 6 AM $0.00207
+0.10%
$1.91 million $362,875
Apr 6, 5 AM $0.00207
-0.12%
$1.91 million $356,517
Apr 6, 4 AM $0.00208
-0.13%
$1.91 million $342,985
Apr 6, 3 AM $0.00208
+0.21%
$1.91 million $338,982
Apr 6, 2 AM $0.00207
-0.18%
$1.91 million $337,808
Apr 6, 1 AM $0.00208
-0.01%
$1.91 million $332,372
Apr 6, 12 AM $0.00208
-0.08%
$1.91 million $328,197
Apr 5, 11 PM $0.00208
+0.04%
$1.92 million $321,064
Apr 5, 10 PM $0.00208
-0.08%
$1.91 million $317,562
Apr 5, 9 PM $0.00208
+0.40%
$1.92 million $310,047
Apr 5, 8 PM $0.00207
-0.37%
$1.91 million $301,940
Apr 5, 7 PM $0.00208
-0.10%
$1.92 million $310,700
Apr 5, 6 PM $0.00208
+0.08%
$1.92 million $315,859
Apr 5, 5 PM $0.00208
-0.05%
$1.92 million $314,851
Apr 5, 4 PM $0.00208
-0.08%
$1.92 million $312,884
Apr 5, 3 PM $0.00208
+0.09%
$1.92 million $312,881
Apr 5, 2 PM $0.00208
-0.02%
$1.92 million $317,046
Apr 5, 1 PM $0.00208
+0.11%
$1.92 million $322,098
Apr 5, 12 PM $0.00208
-0.16%
$1.91 million $313,379
Apr 5, 11 AM $0.00208
+0.14%
$1.92 million $313,729
Apr 5, 10 AM $0.00208
-0.24%
$1.91 million $317,789