HyperGPT Historical Data

HGPT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00762
+0.65%
$ 7.02 million $ 963,892
Oct 16, 12 PM $ 0.00757
-1.09%
$ 6.97 million $ 979,256
Oct 16, 11 AM $ 0.00765
+0.68%
$ 7.05 million $ 979,702
Oct 16, 10 AM $ 0.00763
+0.13%
$ 7.03 million $ 975,519
Oct 16, 9 AM $ 0.00762
-1.11%
$ 7.02 million $ 978,144
Oct 16, 8 AM $ 0.00771
+1.12%
$ 7.1 million $ 975,542
Oct 16, 7 AM $ 0.00764
+2.07%
$ 7.04 million $ 974,879
Oct 16, 6 AM $ 0.00748
+0.01%
$ 6.89 million $ 956,343
Oct 16, 5 AM $ 0.00748
+1.14%
$ 6.89 million $ 958,395
Oct 16, 4 AM $ 0.0074
+1.21%
$ 6.81 million $ 982,956
Oct 16, 3 AM $ 0.00731
+0.06%
$ 6.73 million $ 981,317
Oct 16, 2 AM $ 0.00731
-0.33%
$ 6.73 million $ 964,870
Oct 16, 1 AM $ 0.00733
-0.17%
$ 6.75 million $ 955,458
Oct 16, 12 AM $ 0.00734
+2.30%
$ 6.76 million $ 954,196
Oct 15, 11 PM $ 0.00718
-0.17%
$ 6.62 million $ 943,062
Oct 15, 10 PM $ 0.00719
+0.21%
$ 6.62 million $ 931,608
Oct 15, 9 PM $ 0.00717
-2.42%
$ 6.61 million $ 921,432
Oct 15, 8 PM $ 0.00735
-2.13%
$ 6.77 million $ 883,435
Oct 15, 7 PM $ 0.00751
-0.97%
$ 6.92 million $ 880,026
Oct 15, 6 PM $ 0.00758
-2.60%
$ 6.98 million $ 883,087
Oct 15, 5 PM $ 0.00778
+0.35%
$ 7.17 million $ 882,514
Oct 15, 4 PM $ 0.00773
+0.20%
$ 7.12 million $ 869,897
Oct 15, 3 PM $ 0.00772
+3.48%
$ 7.11 million $ 866,983
Oct 15, 2 PM $ 0.00746
+0.96%
$ 6.87 million $ 880,962
Oct 15, 1 PM $ 0.00738
-2.03%
$ 6.8 million $ 869,563
Oct 15, 12 PM $ 0.00754
-1.04%
$ 6.94 million $ 863,577
Oct 15, 11 AM $ 0.00762
-1.44%
$ 7.02 million $ 868,486
Oct 15, 10 AM $ 0.00773
-1.18%
$ 7.12 million $ 864,046
Oct 15, 9 AM $ 0.00782
-1.27%
$ 7.19 million $ 850,835
Oct 15, 8 AM $ 0.00792
-0.91%
$ 7.3 million $ 846,984
Oct 15, 7 AM $ 0.00799
+0.06%
$ 7.36 million $ 845,478
Oct 15, 6 AM $ 0.00801
+1.53%
$ 7.38 million $ 842,994
Oct 15, 5 AM $ 0.00789
+0.78%
$ 7.27 million $ 395,750
Oct 15, 4 AM $ 0.00783
+0.13%
$ 7.21 million $ 369,147
Oct 15, 3 AM $ 0.00782
-0.12%
$ 7.2 million $ 361,284
Oct 15, 2 AM $ 0.00783
+0.08%
$ 7.21 million $ 359,903
Oct 15, 1 AM $ 0.00782
-0.01%
$ 7.21 million $ 765,712
Oct 15, 12 AM $ 0.00783
+0.59%
$ 7.21 million $ 769,604
Oct 14, 11 PM $ 0.00778
+1.57%
$ 7.17 million $ 778,982
Oct 14, 10 PM $ 0.00766
-2.13%
$ 7.05 million $ 791,300
Oct 14, 9 PM $ 0.00783
+2.48%
$ 7.21 million $ 791,381
Oct 14, 8 PM $ 0.00764
+2.57%
$ 7.04 million $ 801,472
Oct 14, 7 PM $ 0.00744
-0.40%
$ 6.87 million $ 798,251
Oct 14, 6 PM $ 0.00747
-0.67%
$ 6.88 million $ 796,672
Oct 14, 5 PM $ 0.00752
-5.24%
$ 6.93 million $ 791,482
Oct 14, 4 PM $ 0.00793
+1.80%
$ 7.3 million $ 784,036
Oct 14, 3 PM $ 0.00779
-0.42%
$ 7.19 million $ 781,685
Oct 14, 2 PM $ 0.00783
+2.00%
$ 7.21 million $ 759,227
Oct 14, 1 PM $ 0.00767
-0.50%
$ 7.07 million $ 746,299
Oct 14, 12 PM $ 0.00771
+0.14%
$ 7.11 million $ 729,797