Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.00208
-0.24%
$1.91 million $317,789
Apr 5, 9 AM $0.00208
+0.18%
$1.92 million $319,069
Apr 5, 8 AM $0.00208
-0.07%
$1.92 million $314,092
Apr 5, 7 AM $0.00208
+0.08%
$1.92 million $311,929
Apr 5, 6 AM $0.00208
-0.03%
$1.92 million $319,565
Apr 5, 5 AM $0.00208
+0.04%
$1.92 million $325,506
Apr 5, 4 AM $0.00208
+0.03%
$1.91 million $324,813
Apr 5, 3 AM $0.00208
+0.00%
$1.91 million $326,538
Apr 5, 2 AM $0.00208
-0.03%
$1.91 million $334,524
Apr 5, 1 AM $0.00208
-0.03%
$1.92 million $348,142
Apr 5, 12 AM $0.00208
-0.02%
$1.92 million $345,911
Apr 4, 11 PM $0.00208
+0.49%
$1.92 million $337,743
Apr 4, 10 PM $0.00208
-0.15%
$1.91 million $331,825
Apr 4, 9 PM $0.00208
+0.01%
$1.92 million $331,776
Apr 4, 8 PM $0.00208
+0.00%
$1.92 million $328,616
Apr 4, 7 PM $0.00208
+0.00%
$1.92 million $320,651
Apr 4, 6 PM $0.00208
+0.10%
$1.92 million $315,050
Apr 4, 5 PM $0.00208
-0.12%
$1.91 million $309,754
Apr 4, 4 PM $0.00208
+0.06%
$1.92 million $307,371
Apr 4, 3 PM $0.00208
-0.03%
$1.92 million $300,510
Apr 4, 2 PM $0.00208
+0.09%
$1.92 million $285,405
Apr 4, 1 PM $0.00208
-0.28%
$1.92 million $275,001
Apr 4, 12 PM $0.00208
+0.04%
$1.92 million $273,186
Apr 4, 11 AM $0.00208
+0.72%
$1.92 million $276,062
Apr 4, 10 AM $0.00207
+0.03%
$1.91 million $282,794
Apr 4, 9 AM $0.00207
+0.02%
$1.91 million $303,181
Apr 4, 8 AM $0.00207
-0.01%
$1.91 million $307,563
Apr 4, 7 AM $0.00207
+0.07%
$1.91 million $294,987
Apr 4, 6 AM $0.00207
-0.06%
$1.91 million $283,093
Apr 4, 5 AM $0.00207
+0.10%
$1.91 million $278,182
Apr 4, 4 AM $0.00207
-0.07%
$1.91 million $284,352
Apr 4, 3 AM $0.00207
+0.03%
$1.91 million $289,016
Apr 4, 2 AM $0.00207
-0.16%
$1.91 million $286,619
Apr 4, 1 AM $0.00207
-0.07%
$1.91 million $279,762
Apr 4, 12 AM $0.00207
-0.12%
$1.91 million $294,305
Apr 3, 11 PM $0.00208
+0.08%
$1.91 million $307,434
Apr 3, 10 PM $0.00208
+0.04%
$1.91 million $319,572
Apr 3, 9 PM $0.00207
-0.05%
$1.91 million $329,936
Apr 3, 8 PM $0.00208
+0.10%
$1.91 million $333,491
Apr 3, 7 PM $0.00207
-0.16%
$1.91 million $332,542
Apr 3, 6 PM $0.00208
+0.06%
$1.91 million $331,349
Apr 3, 5 PM $0.00208
+0.00%
$1.91 million $329,450
Apr 3, 4 PM $0.00208
+0.10%
$1.91 million $330,334
Apr 3, 3 PM $0.00207
-0.02%
$1.91 million $344,882
Apr 3, 2 PM $0.00207
+0.20%
$1.91 million $366,439
Apr 3, 1 PM $0.00207
-1.04%
$1.91 million $379,689
Apr 3, 12 PM $0.00209
+0.03%
$1.93 million $383,865
Apr 3, 11 AM $0.00209
-0.21%
$1.93 million $379,118
Apr 3, 10 AM $0.0021
+0.11%
$1.93 million $367,620
Apr 3, 9 AM $0.00209
+0.01%
$1.93 million $347,090