HyperGPT Historical Data

HGPT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00771
+0.14%
$ 7.11 million $ 729,797
Oct 14, 11 AM $ 0.0077
+0.72%
$ 7.1 million $ 714,375
Oct 14, 10 AM $ 0.00765
-0.71%
$ 7.05 million $ 706,424
Oct 14, 9 AM $ 0.0077
+0.98%
$ 7.1 million $ 695,795
Oct 14, 8 AM $ 0.00763
-2.42%
$ 7.03 million $ 708,983
Oct 14, 7 AM $ 0.00782
-0.76%
$ 7.27 million $ 718,015
Oct 14, 6 AM $ 0.00788
-1.97%
$ 7.29 million $ 730,128
Oct 14, 5 AM $ 0.00804
-0.20%
$ 7.41 million $ 751,579
Oct 14, 4 AM $ 0.00806
+1.48%
$ 7.42 million $ 752,406
Oct 14, 3 AM $ 0.00793
-0.35%
$ 7.3 million $ 756,628
Oct 14, 2 AM $ 0.00796
+0.08%
$ 7.33 million $ 416,795
Oct 14, 1 AM $ 0.00795
+0.11%
$ 7.32 million $ 415,268
Oct 14, 12 AM $ 0.00794
+0.35%
$ 7.32 million $ 420,294
Oct 13, 11 PM $ 0.00792
-4.55%
$ 7.29 million $ 421,513
Oct 13, 10 PM $ 0.00829
+0.30%
$ 7.64 million $ 415,520
Oct 13, 9 PM $ 0.00827
+0.06%
$ 7.62 million $ 415,670
Oct 13, 8 PM $ 0.00827
+0.46%
$ 7.62 million $ 408,184
Oct 13, 7 PM $ 0.00823
+2.53%
$ 7.58 million $ 421,930
Oct 13, 6 PM $ 0.00802
+1.03%
$ 7.39 million $ 707,269
Oct 13, 5 PM $ 0.00794
+0.12%
$ 7.31 million $ 697,347
Oct 13, 4 PM $ 0.00793
+0.67%
$ 7.3 million $ 696,715
Oct 13, 3 PM $ 0.00788
-0.01%
$ 7.26 million $ 695,626
Oct 13, 2 PM $ 0.00788
-0.09%
$ 7.26 million $ 704,657
Oct 13, 1 PM $ 0.00789
+0.12%
$ 7.26 million $ 709,872
Oct 13, 12 PM $ 0.00788
+0.13%
$ 7.25 million $ 719,645
Oct 13, 11 AM $ 0.00787
-0.20%
$ 7.25 million $ 738,466
Oct 13, 10 AM $ 0.00788
-1.70%
$ 7.26 million $ 741,054
Oct 13, 9 AM $ 0.00801
-0.80%
$ 7.38 million $ 735,906
Oct 13, 8 AM $ 0.00807
+0.76%
$ 7.43 million $ 709,868
Oct 13, 7 AM $ 0.00803
-1.67%
$ 7.39 million $ 692,806
Oct 13, 6 AM $ 0.00814
-1.41%
$ 7.5 million $ 680,989
Oct 13, 5 AM $ 0.00825
+0.22%
$ 7.6 million $ 672,284
Oct 13, 4 AM $ 0.00824
+0.14%
$ 7.59 million $ 668,725
Oct 13, 3 AM $ 0.00823
-0.56%
$ 7.6 million $ 652,493
Oct 13, 2 AM $ 0.00827
+0.03%
$ 7.62 million $ 632,422
Oct 13, 1 AM $ 0.00827
+1.18%
$ 7.62 million $ 627,734
Oct 13, 12 AM $ 0.00817
+0.62%
$ 7.53 million $ 616,248
Oct 12, 11 PM $ 0.00812
+0.00%
$ 7.48 million $ 602,938
Oct 12, 10 PM $ 0.00812
-0.42%
$ 7.48 million $ 598,992
Oct 12, 9 PM $ 0.00816
+2.46%
$ 7.51 million $ 603,979
Oct 12, 8 PM $ 0.00796
-0.01%
$ 7.33 million $ 610,268
Oct 12, 7 PM $ 0.00796
+0.22%
$ 7.32 million $ 587,336
Oct 12, 6 PM $ 0.00794
-1.48%
$ 7.32 million $ 582,963
Oct 12, 5 PM $ 0.00806
-0.80%
$ 7.47 million $ 600,155
Oct 12, 4 PM $ 0.00813
+1.29%
$ 7.49 million $ 606,449
Oct 12, 3 PM $ 0.00803
-0.02%
$ 7.42 million $ 605,976
Oct 12, 2 PM $ 0.00803
+3.48%
$ 7.37 million $ 600,762
Oct 12, 1 PM $ 0.00776
+1.41%
$ 7.14 million $ 612,500
Oct 12, 12 PM $ 0.00765
+0.42%
$ 7.07 million $ 600,729
Oct 12, 11 AM $ 0.00762
+1.00%
$ 7.02 million $ 574,286